ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, January 30, 2009

Scan 30 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong1/30/20091.02678220032.183122
JADI IMAGING HOLDINGS BHDLong1/30/20090.09521050021.164027
PLUS EXPRESSWAYS BHDLong1/30/20092.9248230029.812924
STARHILL REAL ESTATE INVESTMENTLong1/30/20090.78544960024.563331
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/30/20096.4221500020.282327
LIEN HOE CORPORATION BHDShort1/30/20090.11559140027.971234
SP SETIA BHDShort1/30/20093.3117480022.812427

Thursday, January 29, 2009

Scan 29 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong1/29/20091.4219150035.463633
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/29/20096.3246460021.32523
GPA HOLDINGS BHDLong1/29/20090.08551210032.143831
SP SETIA BHDLong1/29/20093.385110024.212623

Wednesday, January 28, 2009

Scan 28 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMWAY (M) HOLDINGS BHDLong1/28/2009710400031.552826
LBS BINA GROUP BHDShort1/28/20090.2548170023.12123

Friday, January 23, 2009

Scan 23 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong1/23/20092.1163630026.432218
LIEN HOE CORPORATION BHDLong1/23/20090.1312000030.182625
MMC CORPORATION BHDLong1/23/20091.2339560026.722522
SP SETIA BHDShort1/23/20093.3210800027.712527

Thursday, January 22, 2009

Scan 22 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong1/22/20090.3314830041.521817
DIGI.COM BHDLong1/22/200920.950990027.092221
LBS BINA GROUP BHDLong1/22/20090.2562570026.492322
M-MODE BHDLong1/22/20090.0815730039.721711
RIMBUNAN SAWIT BHDLong1/22/20090.9514230021.063734
ETI TECH CORPORATION BHDShort1/22/20092.0549500027.81920
GPA HOLDINGS BHDShort1/22/20090.0812000038.493035
NCB HOLDINGS BHDShort1/22/20092.4111790026.282829

Wednesday, January 21, 2009

Scan 21 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEDA INC. BHDLong1/21/20090.09486180029.372216
MEDIA PRIMA BHDLong1/21/20091.133480025.393630
DIGI.COM BHDShort1/21/200920.641020029.182022
ECM LIBRA AVENUE BHDShort1/21/20090.3816720022.721819
IGB CORPORATION BHDShort1/21/20091.4951870023.072429
KOSSAN RUBBER INDUSTRIES BHDShort1/21/20092.9513020036.072841
KURNIA ASIA BHDShort1/21/20090.32537550037.792532
PPB GROUP BHDShort1/21/20099.672430020.762426
PROTON HOLDINGS BHDShort1/21/20091.8214490031.492528
RIMBUNAN SAWIT BHDShort1/21/20090.9519700022.483536

Tuesday, January 20, 2009

Scan 20 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDShort1/20/20092.36198600023.672328
BOON KOON GROUP BHDShort1/20/20090.1320700023.062325
DAMANSARA REALTY BHDShort1/20/20090.145157390027.462325
GADANG HOLDINGS BHDShort1/20/20090.49511450034.372634
LBS BINA GROUP BHDShort1/20/20090.25238980030.752325
LION CORPORATION BHDShort1/20/20090.2134540021.042526
LION INDUSTRIES CORPORATION BHDShort1/20/20090.671176670021.842330
PJI HOLDINGS BHDShort1/20/20090.0861110021.742027
PLUS EXPRESSWAYS BHDShort1/20/20092.77235180036.662337
TANJONG PUBLIC LIMITED COMPANYShort1/20/200913.524730024.382530