| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HELP INTERNATIONAL CORPORATION | Long | 12/31/2008 | 1.05 | 582200 | 32.52 | 32 | 29 |
| METACORP BHD | Long | 12/31/2008 | 0.495 | 222100 | 31.11 | 33 | 27 |
| TA ANN HOLDINGS BHD | Long | 12/31/2008 | 3.6 | 311700 | 44.27 | 34 | 26 |
| TALAM CORPORATION BHD | Long | 12/31/2008 | 0.135 | 1434400 | 26.03 | 33 | 28 |
| UDS CAPITAL BHD | Short | 12/31/2008 | 0.095 | 138000 | 30.4 | 27 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, December 31, 2008
Scan 31 Dec 08
Scan 30 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CME GROUP BHD | Long | 12/30/2008 | 0.065 | 2764000 | 22.15 | 32 | 27 |
| HONG LEONG BANK BHD | Long | 12/30/2008 | 5.15 | 103100 | 27.73 | 20 | 19 |
| MALAYSIAN PLANTATIONS BHD | Long | 12/30/2008 | 1.83 | 722000 | 30.1 | 21 | 20 |
| STAR PUBLICATIONS (M) BHD | Long | 12/30/2008 | 3.22 | 154400 | 27.15 | 38 | 37 |
| TELEKOM MALAYSIA BHD | Long | 12/30/2008 | 3.12 | 3403100 | 24.51 | 19 | 18 |
| AL-HADHARAH BOUSTEAD REIT | Short | 12/30/2008 | 1 | 123500 | 27.67 | 15 | 71 |
| AXIS REAL ESTATE INVESTMENT TRU | Short | 12/30/2008 | 1.13 | 163000 | 22.35 | 10 | 74 |
Friday, December 26, 2008
Scan 26 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JOTECH HOLDINGS BHD | Long | 12/26/2008 | 0.045 | 449000 | 31.07 | 26 | 22 |
| AHMAD ZAKI RESOURCES BHD | Short | 12/26/2008 | 0.47 | 110500 | 21.59 | 22 | 24 |
| EON CAPITAL BHD | Short | 12/26/2008 | 3.16 | 222400 | 35.36 | 30 | 31 |
| STAR PUBLICATIONS (M) BHD | Short | 12/26/2008 | 3.2 | 208800 | 29.33 | 35 | 39 |
Wednesday, December 24, 2008
Scan 24 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ETI TECH CORPORATION BHD | Long | 12/24/2008 | 1.84 | 1102800 | 34.73 | 27 | 24 |
| GLOBAL SOFT (MSC) BHD | Long | 12/24/2008 | 0.04 | 893600 | 33.73 | 34 | 29 |
| NEXNEWS BHD | Short | 12/24/2008 | 1.08 | 150100 | 29.1 | 22 | 41 |
Tuesday, December 23, 2008
Scan 23 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| OLYMPIA INDUSTRIES BHD | Long | 12/23/2008 | 0.18 | 399900 | 35.79 | 18 | 14 |
| PELIKAN INT.CORPORATION BHD | Long | 12/23/2008 | 1.16 | 320200 | 30.14 | 24 | 20 |
| JOTECH HOLDINGS BHD | Short | 12/23/2008 | 0.04 | 115100 | 34.5 | 22 | 30 |
| MTD CAPITAL BHD | Short | 12/23/2008 | 1.8 | 311400 | 54.44 | 28 | 42 |
| SALCON BHD | Short | 12/23/2008 | 0.38 | 484200 | 26.84 | 15 | 19 |
Monday, December 22, 2008
Scan 22 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DNP HOLDINGS BHD | Long | 12/22/2008 | 0.72 | 280400 | 21.77 | 35 | 30 |
| PUBLIC BANK BHD | Long | 12/22/2008 | 8.7 | 1387400 | 38.75 | 31 | 22 |
| TH PLANTATIONS BHD | Long | 12/22/2008 | 2.24 | 139500 | 36.36 | 41 | 35 |
| LCL CORPORATION BHD | Short | 12/22/2008 | 0.73 | 1155900 | 23.01 | 24 | 28 |
| OGAWA WORLD BHD | Short | 12/22/2008 | 0.185 | 146300 | 39.61 | 15 | 20 |
Friday, December 19, 2008
Scan 19 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Long | 12/19/2008 | 1.24 | 855000 | 28.01 | 30 | 29 |
| ATURMAJU RESOURCES BHD | Long | 12/19/2008 | 0.67 | 247700 | 20.49 | 20 | 11 |
| HAI-O ENTERPRISE BHD | Long | 12/19/2008 | 3.14 | 194500 | 26.78 | 25 | 23 |
| PROGRESSIVE IMPACT CORPORATION | Long | 12/19/2008 | 0.475 | 8145900 | 24.04 | 19 | 18 |
| PROLEXUS BHD | Long | 12/19/2008 | 0.12 | 231900 | 24.97 | 15 | 13 |
Subscribe to:
Posts (Atom)