ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 31, 2008

Scan 31 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HELP INTERNATIONAL CORPORATIONLong12/31/20081.0558220032.523229
METACORP BHDLong12/31/20080.49522210031.113327
TA ANN HOLDINGS BHDLong12/31/20083.631170044.273426
TALAM CORPORATION BHDLong12/31/20080.135143440026.033328
UDS CAPITAL BHDShort12/31/20080.09513800030.42732

Scan 30 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong12/30/20080.065276400022.153227
HONG LEONG BANK BHDLong12/30/20085.1510310027.732019
MALAYSIAN PLANTATIONS BHDLong12/30/20081.8372200030.12120
STAR PUBLICATIONS (M) BHDLong12/30/20083.2215440027.153837
TELEKOM MALAYSIA BHDLong12/30/20083.12340310024.511918
AL-HADHARAH BOUSTEAD REITShort12/30/2008112350027.671571
AXIS REAL ESTATE INVESTMENT TRUShort12/30/20081.1316300022.351074

Friday, December 26, 2008

Scan 26 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOTECH HOLDINGS BHDLong12/26/20080.04544900031.072622
AHMAD ZAKI RESOURCES BHDShort12/26/20080.4711050021.592224
EON CAPITAL BHDShort12/26/20083.1622240035.363031
STAR PUBLICATIONS (M) BHDShort12/26/20083.220880029.333539

Wednesday, December 24, 2008

Scan 24 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong12/24/20081.84110280034.732724
GLOBAL SOFT (MSC) BHDLong12/24/20080.0489360033.733429
NEXNEWS BHDShort12/24/20081.0815010029.12241

Tuesday, December 23, 2008

Scan 23 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OLYMPIA INDUSTRIES BHDLong12/23/20080.1839990035.791814
PELIKAN INT.CORPORATION BHDLong12/23/20081.1632020030.142420
JOTECH HOLDINGS BHDShort12/23/20080.0411510034.52230
MTD CAPITAL BHDShort12/23/20081.831140054.442842
SALCON BHDShort12/23/20080.3848420026.841519

Monday, December 22, 2008

Scan 22 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong12/22/20080.7228040021.773530
PUBLIC BANK BHDLong12/22/20088.7138740038.753122
TH PLANTATIONS BHDLong12/22/20082.2413950036.364135
LCL CORPORATION BHDShort12/22/20080.73115590023.012428
OGAWA WORLD BHDShort12/22/20080.18514630039.611520

Friday, December 19, 2008

Scan 19 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong12/19/20081.2485500028.013029
ATURMAJU RESOURCES BHDLong12/19/20080.6724770020.492011
HAI-O ENTERPRISE BHDLong12/19/20083.1419450026.782523
PROGRESSIVE IMPACT CORPORATIONLong12/19/20080.475814590024.041918
PROLEXUS BHDLong12/19/20080.1223190024.971513