ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, September 30, 2008

Scan 30 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong9/30/20080.33511490028.052726
EKRAN BHDLong9/30/20080.1594100025.062724
FRASER & NEAVE HOLDINGS BHDLong9/30/20089.0533530023.224233
KEY ASIC BHDLong9/30/20080.5350320026.762317
KIAN JOO CAN FACTORY BHDLong9/30/20081.1512900027.43228
MALAYSIA AIRPORT HOLDINGS BHDLong9/30/20082.6121740020.154914
PAN MALAYSIAN INDUSTRIES BHDLong9/30/20080.08565400021.743327
PETRONAS DAGANGAN BHDLong9/30/20086.5525730026.263220
TRACOMA HOLDINGS BHDLong9/30/20080.620000027.6697
ADVANCED PACKAGING TECHNOLOGY (Short9/30/20080.66520000027.732026
KUB MALAYSIA BHDShort9/30/20080.29171380020.382129
NTPM HOLDINGS BHDShort9/30/20080.515500021.742640
POLY GLASS FIBRE (M) BHDShort9/30/20080.4117900027.113540
QSR BRANDS BHDShort9/30/20082.3212210026.42627
SUNWAY HOLDINGS INCORPORATED BHShort9/30/20080.83111120021.392528
TEBRAU TEGUH BHDShort9/30/20080.45625820027.672225

Monday, September 29, 2008

Scan 29 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong9/29/20082.0965480022.22618
MALAYSIAN MERCHANT MARINE BHDLong9/29/20080.1710300044.412726
PUNCAK NIAGA HOLDINGS BHDLong9/29/20082.8323020042.663833
QSR BRANDS BHDLong9/29/20082.3211100028.432826
TAN CHONG MOTOR HOLDINGS BHDLong9/29/20081.6486790022.44127
PAN MALAYSIA CORPORATION BHDShort9/29/20080.1732110023.853233
POS MALAYSIA & SERVICES HOLDINGShort9/29/20081.8179870020.152225
RHB CAPITAL BHDShort9/29/20083.966940022.912328
UEM WORLD BHDShort9/29/20082.3979490023.911921

Friday, September 26, 2008

Scan 26 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong9/26/20083.1256650025.953527
JOTECH HOLDINGS BHDLong9/26/20080.055122260082.735445
KECK SENG (M) BHDLong9/26/20083.88192300025.374337
KEY ASIC BHDLong9/26/20080.5410860024.211917
MEDA INC. BHDLong9/26/20080.10528000021.662420
PAN MALAYSIAN INDUSTRIES BHDShort9/26/20080.07513100022.332629
TRANSMILE GROUP BHDShort9/26/20080.89555490031.732730

Thursday, September 25, 2008

Scan 25 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong9/25/20080.31549500022.154436
MK LAND HOLDINGS BHDLong9/25/20080.17561960027.983422
PAN MALAYSIAN INDUSTRIES BHDLong9/25/20080.085148780023.783026
POS MALAYSIA & SERVICES HOLDINGLong9/25/20081.8123580022.662826
D & O VENTURES BHDShort9/25/20080.23516830025.82237
GOPENG BHDShort9/25/20080.62524510028.382326
INTEGRAX BHDShort9/25/20080.6816660033.641820

Wednesday, September 24, 2008

Scan 24 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong9/24/20081.05542310033.593321
EQUINE CAPITAL BHDLong9/24/20080.5151393330035.153622
KENCANA PETROLEUM BHDLong9/24/20081.59143690040.353125
KUB MALAYSIA BHDLong9/24/20080.325374070025.012721
PAN MALAYSIA CORPORATION BHDLong9/24/20080.19194150027.012926
RAMUNIA HOLDINGS BHDLong9/24/20081.72518600025.622824
RCE CAPITAL BHDLong9/24/20080.43146780022.023231
SUNWAY HOLDINGS INCORPORATED BHLong9/24/20080.845188780023.453226
TALAM CORPORATION BHDLong9/24/20080.21497130021.33528
TEBRAU TEGUH BHDLong9/24/20080.481391750035.282924
TRANSMILE GROUP BHDLong9/24/20081345400036.453130
UEM WORLD BHDLong9/24/20082.5133920029.692320
MALAYSIA AIRPORT HOLDINGS BHDShort9/24/20082.3417890022.272327
TRANS-ASIA SHIPPING CORP BHDShort9/24/20080.6424100020.652122

Tuesday, September 23, 2008

Scan 23 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong9/23/20080.1862120031.957713
TH GROUP BHDLong9/23/20080.46524500028.073530
DAYA MATERIALS BHDShort9/23/20080.3546350038.392628
FRONTKEN CORPORATION BHDShort9/23/20080.5510930020.292123
STARHILL REAL ESTATE INVESTMENTShort9/23/20080.84100460030.422548

Monday, September 22, 2008

Scan 22 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIROTAKO HOLDINGS BHDLong9/22/20080.5325300027.493626
INIX TECHNOLOGIES HOLDINGS BHDLong9/22/20080.1875050030.367414
MINPLY HOLDINGS (M) BHDLong9/22/20080.3515540029.481815
TALAM CORPORATION BHDLong9/22/20080.195922440022.143226
TH GROUP BHDLong9/22/20080.4612900028.383530
SUNWAY INFRASTRUCTURE BHDShort9/22/20080.21516020029.341529