ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, October 10, 2009

Scan 9 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS INCORPORATION BHDLong10/9/20090.03517000020.213029
CBS TECHNOLOGY BHDLong10/9/20090.535228700027.142720
IGB CORPORATION BHDLong10/9/20091.75854470021.163823
HUBLINE BHDShort10/9/20090.2551034100023.061535
IRM GROUP BHDShort10/9/20090.30514760023.222023
TANCO HOLDINGS BHDShort10/9/20090.0934100027.072930

Thursday, October 8, 2009

Scan 8 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong10/8/20090.6218310026.912625
CHIN WELL HOLDINGS BHDLong10/8/20091.0912000027.432623
HUBLINE BHDLong10/8/20090.323236040021.652317
MAHAJAYA BHDLong10/8/20090.44513350020.85187
NTPM HOLDINGS BHDLong10/8/20090.53542900028.742725
PALETTE MULTIMEDIA BHDLong10/8/20090.04516100050.682016
WTK HOLDINGS BHDLong10/8/20091.18221550024.942819

Wednesday, October 7, 2009

Scan 7 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong10/7/20095.1193340029.222520
BIO OSMO BHDLong10/7/20090.19581270033.552322
GSB GROUP BHDLong10/7/20090.05520010025.422221
KONSORTIUM TRANSNASIONAL BHDLong10/7/20090.22511770020.592625
PPB GROUP BHDLong10/7/200915.546000037.982623
GHL SYSTEMS BHDShort10/7/20090.28167150035.922324
HDM-CARLAW CORPORATION BHDShort10/7/20090.0330000049.433236
MCM TECHNOLOGIES BHDShort10/7/20090.0812640027.381920

Tuesday, October 6, 2009

Scan 6 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong10/6/20090.74514990024.762726
HEKTAR REAL ESTATE INVESTMENT TLong10/6/20091.0714300024.22219
KELADI MAJU BHDLong10/6/20090.1518500028.751917
KULIM (M) BHDLong10/6/20097.4920910020.432219
KUMPULAN FIMA BHDLong10/6/20090.77524680030.722826
KURNIA ASIA BHDLong10/6/20090.65858420042.353229
WIJAYA BARU GLOBAL BHDLong10/6/20090.2910150026.633823
CHEMICAL COMPANY OF MALAYSIA BHShort10/6/20092.710290046.972750

Monday, October 5, 2009

Scan 5 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG FINANCIAL GROUP BHDLong10/5/20095.6155740027.134515
SUNCHIRIN INDUSTRIES (M) BHDLong10/5/20091.1760320026.733224
AMALGAMATED CONTAINERS BHDShort10/5/20094.9838230032.462023
BIO OSMO BHDShort10/5/20090.19124190039.032223
DIGI.COM BHDShort10/5/200921.5421430025.332633
IGB CORPORATION BHDShort10/5/20091.7221570021.072527
KONSORTIUM TRANSNASIONAL BHDShort10/5/20090.2225220022.321928
KUMPULAN FIMA BHDShort10/5/20090.76540710032.942527
KURNIA ASIA BHDShort10/5/20090.645369110045.472731
MAXBIZ CORPORATION BHDShort10/5/20090.04530060021.682733
PRESS METAL BHDShort10/5/20091.2712700024.392224
TSR CAPITAL BHDShort10/5/20091.1125410026.432937

Friday, October 2, 2009

Scan 2 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTULU PORT HOLDINGS BHDLong10/2/20096.3316030021.474432
DIGI.COM BHDLong10/2/200921.6633010026.442928
ES CERAMICS TECHNOLOGY BHDLong10/2/20090.0826100023.78109
TECHFAST HOLDINGS BHDLong10/2/20090.175209530049.133526
EASTERN & ORIENTAL BHDShort10/2/20091.36530070028.551925
HUBLINE BHDShort10/2/20090.3533530024.791820
KLCC PROPERTY HOLDINGS BHDShort10/2/20093.2966730022.452632
LONDON BISCUITS BHDShort10/2/20090.9811170027.121518
NAM FATT CORPORATION BHDShort10/2/20090.330190020.082729
PADIBERAS NASIONAL BHDShort10/2/20091.812260021.212932
PAN MALAYSIA CAPITAL BHDShort10/2/20090.16530100024.111318
POLY TOWER VENTURES BHDShort10/2/20090.0548780040.062529
SUCCESS TRANSFORMER CORP BHDShort10/2/20091.0142120022.122425
SUNCHIRIN INDUSTRIES (M) BHDShort10/2/20091.1525600027.792627
YI-LAI BHDShort10/2/20090.69510030025.492123

Scan 1 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong10/1/20090.31961670021.834613
EQUATOR LIFE SCIENCE BHDLong10/1/20090.0435330050.314026
FOCUS DYNAMICS TECHNOLOGIES BHDLong10/1/20090.09547000020.282724
NEXTNATION COMMUNICATION BHDLong10/1/20090.0542000043.193020
SERN KOU RESOURCES BHDLong10/1/20090.569150023.893620
APEX EQUITY HOLDINGS BHDShort10/1/20090.545119810045.352433
OLYMPIA INDUSTRIES BHDShort10/1/20090.235216760021.491822