| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KOTRA INDUSTRIES BHD | Long | 8/11/2009 | 0.52 | 240200 | 26.75 | 30 | 21 |
| KRISASSETS HOLDINGS BHD | Long | 8/11/2009 | 2.53 | 343300 | 39.27 | 44 | 28 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, August 11, 2009
Scan 11 Aug 09
Monday, August 10, 2009
Scan 10 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EDARAN DIGITAL SYSTEMS BHD | Long | 8/10/2009 | 0.595 | 110600 | 23.37 | 22 | 10 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 8/10/2009 | 0.09 | 198800 | 24.4 | 24 | 22 |
| ASIAEP BHD | Short | 8/10/2009 | 0.085 | 11038100 | 52.68 | 24 | 43 |
| HARN LEN CORPORATION BHD | Short | 8/10/2009 | 0.73 | 640900 | 37.52 | 28 | 29 |
Friday, August 7, 2009
Scan 7 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHUAN HUAT RESOURCES BHD | Long | 8/7/2009 | 0.515 | 180800 | 20.63 | 32 | 29 |
| CUSCAPI BHD | Short | 8/7/2009 | 0.11 | 100100 | 29.98 | 22 | 42 |
Scan 6 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MTD CAPITAL BHD | Long | 8/6/2009 | 2.4 | 337200 | 45.67 | 42 | 27 |
| CHUAN HUAT RESOURCES BHD | Short | 8/6/2009 | 0.51 | 197900 | 21.93 | 30 | 31 |
| FOTRONICS CORPORATION BHD | Short | 8/6/2009 | 0.035 | 645400 | 21.2 | 14 | 16 |
| LFE CORPORATION BHD | Short | 8/6/2009 | 0.16 | 357000 | 56.72 | 29 | 35 |
Wednesday, August 5, 2009
Scan 5 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AKN TECHNOLOGY BHD | Long | 8/5/2009 | 0.14 | 820300 | 22.99 | 33 | 21 |
| PETRONAS GAS BHD | Long | 8/5/2009 | 9.73 | 1081700 | 30.57 | 29 | 27 |
| PETRONAS DAGANGAN BHD | Short | 8/5/2009 | 8.4 | 412800 | 28.29 | 21 | 23 |
Tuesday, August 4, 2009
Scan 4 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EMIVEST BHD | Long | 8/4/2009 | 0.595 | 201700 | 20.01 | 34 | 29 |
| ES CERAMICS TECHNOLOGY BHD | Long | 8/4/2009 | 0.095 | 200000 | 48.47 | 27 | 16 |
| FORMOSA PROSONIC INDUSTRIES BHD | Long | 8/4/2009 | 0.625 | 160000 | 21.79 | 31 | 21 |
| MLABS SYSTEMS BHD | Long | 8/4/2009 | 0.11 | 144600 | 50.96 | 11 | 4 |
Monday, August 3, 2009
Scan 3 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJINOMOTO (M) BHD | Long | 8/3/2009 | 3.18 | 119300 | 29.51 | 30 | 20 |
| BORNEO AQUA HARVEST BHD | Long | 8/3/2009 | 0.435 | 205900 | 27.23 | 20 | 19 |
| PLUS EXPRESSWAYS BHD | Short | 8/3/2009 | 3.28 | 1076500 | 22.73 | 17 | 22 |
Subscribe to:
Posts (Atom)