| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long | 3/11/2009 | 0.94 | 3416400 | 25.11 | 28 | 23 |
| YI-LAI BHD | Long | 3/11/2009 | 0.52 | 214500 | 25.92 | 26 | 25 |
| LAND & GENERAL BHD | Short | 3/11/2009 | 0.155 | 1313100 | 30.96 | 26 | 30 |
| MINPLY HOLDINGS (M) BHD | Short | 3/11/2009 | 0.27 | 1367300 | 22.26 | 15 | 16 |
| SCOMI ENGINEERING BHD | Short | 3/11/2009 | 0.51 | 212500 | 25.31 | 19 | 31 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, March 11, 2009
Scan 11 Mar 09
Tuesday, March 10, 2009
Scan 10 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EVERMASTER GROUP BHD | Long | 3/10/2009 | 0.06 | 225000 | 20.61 | 18 | 17 |
| STAR PUBLICATIONS (M) BHD | Long | 3/10/2009 | 3.1 | 763100 | 31.88 | 32 | 24 |
| AXIS INCORPORATION BHD | Short | 3/10/2009 | 0.11 | 563000 | 22.45 | 24 | 25 |
| AXIS REAL ESTATE INVESTMENT TRU | Short | 3/10/2009 | 1.28 | 183500 | 26.01 | 20 | 62 |
| BANDAR RAYA DEVELOPMENTS BHD | Short | 3/10/2009 | 0.99 | 615300 | 21.9 | 20 | 21 |
| FLONIC HI-TEC BHD | Short | 3/10/2009 | 0.035 | 213100 | 45.69 | 21 | 24 |
| HONG LEONG FINANCIAL GROUP BHD | Short | 3/10/2009 | 4.42 | 166400 | 22.01 | 21 | 27 |
| IRIS CORPORATION BHD | Short | 3/10/2009 | 0.075 | 699000 | 56.06 | 12 | 18 |
| KARAMBUNAI CORP BHD | Short | 3/10/2009 | 0.05 | 556000 | 59.72 | 20 | 40 |
| NOVA MSC BHD | Short | 3/10/2009 | 0.045 | 202100 | 75.59 | 42 | 51 |
| SAPURACREST PETROLEUM BHD | Short | 3/10/2009 | 0.69 | 764400 | 26.93 | 22 | 52 |
| SKP RESOURCES BHD | Short | 3/10/2009 | 0.085 | 140000 | 48.38 | 22 | 76 |
Friday, March 6, 2009
Scan 6 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FRONTKEN CORPORATION BHD | Long | 3/6/2009 | 0.24 | 119200 | 25.32 | 25 | 19 |
| MAH SING GROUP BHD | Long | 3/6/2009 | 1.7 | 159600 | 37.04 | 34 | 21 |
| UCHI TECHNOLOGIES BHD | Long | 3/6/2009 | 0.9 | 1324300 | 22.05 | 37 | 26 |
| AIRASIA BHD | Short | 3/6/2009 | 0.91 | 1625300 | 23.15 | 22 | 30 |
| KURNIA SETIA BHD | Short | 3/6/2009 | 1.88 | 196700 | 25.02 | 26 | 33 |
| M3NERGY BHD | Short | 3/6/2009 | 1.35 | 214300 | 39.33 | 26 | 29 |
| MISC BHD | Short | 3/6/2009 | 8.3 | 404900 | 24.77 | 19 | 20 |
| YI-LAI BHD | Short | 3/6/2009 | 0.52 | 154000 | 27.62 | 26 | 27 |
| YTL CEMENT BHD | Short | 3/6/2009 | 2.47 | 106700 | 30.86 | 36 | 37 |
| YTL POWER INTERNATIONAL BHD | Short | 3/6/2009 | 1.89 | 4263100 | 24.95 | 22 | 30 |
Thursday, March 5, 2009
Scan 5 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BRITE-TECH BHD | Long | 3/5/2009 | 0.14 | 105100 | 46.89 | 11 | 10 |
| COMPUGATES HOLDINGS BHD | Long | 3/5/2009 | 0.175 | 33500300 | 29.48 | 35 | 19 |
| DAMANSARA REALTY BHD | Long | 3/5/2009 | 0.14 | 6874400 | 25.15 | 24 | 20 |
| MAA HOLDINGS BHD | Long | 3/5/2009 | 0.44 | 378600 | 22.76 | 24 | 18 |
| MALAYAN UNITED INDUSTRIES BHD | Long | 3/5/2009 | 0.145 | 2110000 | 21.52 | 24 | 19 |
| PAN MALAYSIA HOLDINGS BHD | Long | 3/5/2009 | 0.06 | 10035000 | 26.67 | 36 | 29 |
| SATANG HOLDINGS BHD | Long | 3/5/2009 | 0.16 | 100500 | 23.07 | 25 | 11 |
| CBS TECHNOLOGY BHD | Short | 3/5/2009 | 0.275 | 111200 | 39.14 | 25 | 27 |
Wednesday, March 4, 2009
Scan 4 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MBf HOLDINGS BHD | Long | 3/4/2009 | 0.38 | 742000 | 27.84 | 28 | 19 |
| NAM FATT CORPORATION BHD | Long | 3/4/2009 | 0.26 | 120100 | 31.66 | 44 | 17 |
Tuesday, March 3, 2009
Scan 3 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SITT TATT BHD | Long | 3/3/2009 | 0.51 | 141000 | 23.55 | 22 | 21 |
| DPS RESOURCES BHD | Short | 3/3/2009 | 0.11 | 242000 | 46.36 | 13 | 25 |
| ECOFIRST CONSOLIDATED BHD | Short | 3/3/2009 | 0.125 | 102300 | 41.6 | 11 | 15 |
| HDM-CARLAW CORPORATION BHD | Short | 3/3/2009 | 0.065 | 240100 | 31.27 | 18 | 31 |
| WINSUN TECHNOLOGIES BHD | Short | 3/3/2009 | 0.045 | 1625000 | 31.83 | 25 | 32 |
Monday, March 2, 2009
Scan 2 Mar 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMPUGATES HOLDINGS BHD | Short | 3/2/2009 | 0.16 | 8109100 | 31.77 | 21 | 23 |
| EDEN INC. BHD | Short | 3/2/2009 | 0.3 | 1012400 | 25.62 | 18 | 23 |
| KLCC PROPERTY HOLDINGS BHD | Short | 3/2/2009 | 2.95 | 333300 | 20.53 | 25 | 34 |
| LION CORPORATION BHD | Short | 3/2/2009 | 0.175 | 1443400 | 23.85 | 18 | 28 |
| MALAYSIAN RESOURCES CORPORATION | Short | 3/2/2009 | 0.815 | 10221300 | 23.44 | 22 | 25 |
| NATURAL BIO RESOURCES BHD | Short | 3/2/2009 | 0.235 | 377300 | 22.84 | 30 | 31 |
| VTI VINTAGE BHD | Short | 3/2/2009 | 0.09 | 108000 | 23.75 | 17 | 18 |
Subscribe to:
Posts (Atom)