ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, March 11, 2009

Scan 11 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong3/11/20090.94341640025.112823
YI-LAI BHDLong3/11/20090.5221450025.922625
LAND & GENERAL BHDShort3/11/20090.155131310030.962630
MINPLY HOLDINGS (M) BHDShort3/11/20090.27136730022.261516
SCOMI ENGINEERING BHDShort3/11/20090.5121250025.311931

Tuesday, March 10, 2009

Scan 10 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EVERMASTER GROUP BHDLong3/10/20090.0622500020.611817
STAR PUBLICATIONS (M) BHDLong3/10/20093.176310031.883224
AXIS INCORPORATION BHDShort3/10/20090.1156300022.452425
AXIS REAL ESTATE INVESTMENT TRUShort3/10/20091.2818350026.012062
BANDAR RAYA DEVELOPMENTS BHDShort3/10/20090.9961530021.92021
FLONIC HI-TEC BHDShort3/10/20090.03521310045.692124
HONG LEONG FINANCIAL GROUP BHDShort3/10/20094.4216640022.012127
IRIS CORPORATION BHDShort3/10/20090.07569900056.061218
KARAMBUNAI CORP BHDShort3/10/20090.0555600059.722040
NOVA MSC BHDShort3/10/20090.04520210075.594251
SAPURACREST PETROLEUM BHDShort3/10/20090.6976440026.932252
SKP RESOURCES BHDShort3/10/20090.08514000048.382276

Friday, March 6, 2009

Scan 6 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong3/6/20090.2411920025.322519
MAH SING GROUP BHDLong3/6/20091.715960037.043421
UCHI TECHNOLOGIES BHDLong3/6/20090.9132430022.053726
AIRASIA BHDShort3/6/20090.91162530023.152230
KURNIA SETIA BHDShort3/6/20091.8819670025.022633
M3NERGY BHDShort3/6/20091.3521430039.332629
MISC BHDShort3/6/20098.340490024.771920
YI-LAI BHDShort3/6/20090.5215400027.622627
YTL CEMENT BHDShort3/6/20092.4710670030.863637
YTL POWER INTERNATIONAL BHDShort3/6/20091.89426310024.952230

Thursday, March 5, 2009

Scan 5 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong3/5/20090.1410510046.891110
COMPUGATES HOLDINGS BHDLong3/5/20090.1753350030029.483519
DAMANSARA REALTY BHDLong3/5/20090.14687440025.152420
MAA HOLDINGS BHDLong3/5/20090.4437860022.762418
MALAYAN UNITED INDUSTRIES BHDLong3/5/20090.145211000021.522419
PAN MALAYSIA HOLDINGS BHDLong3/5/20090.061003500026.673629
SATANG HOLDINGS BHDLong3/5/20090.1610050023.072511
CBS TECHNOLOGY BHDShort3/5/20090.27511120039.142527

Wednesday, March 4, 2009

Scan 4 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MBf HOLDINGS BHDLong3/4/20090.3874200027.842819
NAM FATT CORPORATION BHDLong3/4/20090.2612010031.664417

Tuesday, March 3, 2009

Scan 3 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SITT TATT BHDLong3/3/20090.5114100023.552221
DPS RESOURCES BHDShort3/3/20090.1124200046.361325
ECOFIRST CONSOLIDATED BHDShort3/3/20090.12510230041.61115
HDM-CARLAW CORPORATION BHDShort3/3/20090.06524010031.271831
WINSUN TECHNOLOGIES BHDShort3/3/20090.045162500031.832532

Monday, March 2, 2009

Scan 2 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDShort3/2/20090.16810910031.772123
EDEN INC. BHDShort3/2/20090.3101240025.621823
KLCC PROPERTY HOLDINGS BHDShort3/2/20092.9533330020.532534
LION CORPORATION BHDShort3/2/20090.175144340023.851828
MALAYSIAN RESOURCES CORPORATIONShort3/2/20090.8151022130023.442225
NATURAL BIO RESOURCES BHDShort3/2/20090.23537730022.843031
VTI VINTAGE BHDShort3/2/20090.0910800023.751718