| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DUFU TECHNOLOGY CORP. BHD | Long | 2/12/2009 | 0.325 | 152600 | 21.28 | 14 | 13 |
| IRIS CORPORATION BHD | Long | 2/12/2009 | 0.085 | 461600 | 49.3 | 37 | 25 |
| GADANG HOLDINGS BHD | Short | 2/12/2009 | 0.5 | 178700 | 25.96 | 20 | 31 |
| HONG LEONG BANK BHD | Short | 2/12/2009 | 5.25 | 379100 | 21.45 | 24 | 28 |
| KENCANA PETROLEUM BHD | Short | 2/12/2009 | 1.29 | 672400 | 21.36 | 22 | 23 |
| KUMPULAN EUROPLUS BHD | Short | 2/12/2009 | 0.18 | 2936000 | 23.1 | 22 | 33 |
| TALAM CORPORATION BHD | Short | 2/12/2009 | 0.055 | 5151800 | 36.23 | 23 | 49 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, February 12, 2009
Scan 12 Feb 09
Wednesday, February 11, 2009
Scan 11 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAM RESOURCES BHD | Long | 2/11/2009 | 0.15 | 207700 | 34.01 | 41 | 13 |
| MALAYSIAN AIRLINE SYSTEM BHD | Long | 2/11/2009 | 2.88 | 141400 | 22.47 | 30 | 26 |
| SUNWAY HOLDINGS INCORPORATED BH | Long | 2/11/2009 | 0.73 | 2073200 | 20.65 | 29 | 24 |
| UNISEM (M) BHD | Long | 2/11/2009 | 0.635 | 572900 | 24.66 | 28 | 22 |
Tuesday, February 10, 2009
Scan 10 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 2/10/2009 | 0.705 | 601700 | 24.9 | 35 | 21 |
| PAN MALAYSIAN INDUSTRIES BHD | Long | 2/10/2009 | 0.055 | 21169900 | 41.34 | 66 | 20 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 2/10/2009 | 0.33 | 2924600 | 36.09 | 39 | 36 |
| AL-HADHARAH BOUSTEAD REIT | Short | 2/10/2009 | 1.09 | 173000 | 26.79 | 19 | 65 |
| BERTAM ALLIANCE BHD | Short | 2/10/2009 | 0.19 | 107000 | 31.33 | 20 | 21 |
| DUFU TECHNOLOGY CORP. BHD | Short | 2/10/2009 | 0.325 | 141100 | 23.95 | 13 | 15 |
| EASTERN & ORIENTAL BHD | Short | 2/10/2009 | 0.57 | 3466100 | 27.43 | 22 | 23 |
| IRIS CORPORATION BHD | Short | 2/10/2009 | 0.085 | 531000 | 52.9 | 15 | 34 |
| STARHILL REAL ESTATE INVESTMENT | Short | 2/10/2009 | 0.75 | 677000 | 32.81 | 15 | 67 |
| TAN CHONG MOTOR HOLDINGS BHD | Short | 2/10/2009 | 1.24 | 628100 | 39.01 | 25 | 29 |
Friday, February 6, 2009
Scan 6 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IDAMAN UNGGUL BHD | Long | 2/6/2009 | 0.06 | 2285700 | 33.96 | 41 | 29 |
| KIAN JOO CAN FACTORY BHD | Long | 2/6/2009 | 1.14 | 104500 | 25.34 | 26 | 21 |
| LAFARGE MALAYAN CEMENT BHD | Long | 2/6/2009 | 3.74 | 219800 | 38.08 | 38 | 37 |
| LION CORPORATION BHD | Long | 2/6/2009 | 0.205 | 3068100 | 21.18 | 27 | 17 |
| POS MALAYSIA & SERVICES HOLDING | Long | 2/6/2009 | 2.1 | 219300 | 22.59 | 35 | 26 |
| PROGRESSIVE IMPACT CORPORATION | Long | 2/6/2009 | 0.465 | 9919300 | 28.5 | 17 | 13 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 2/6/2009 | 0.33 | 12111600 | 35.71 | 33 | 31 |
| TRADEWINDS CORPORATION BHD | Long | 2/6/2009 | 0.36 | 1503800 | 20.24 | 27 | 24 |
Thursday, February 5, 2009
Scan 5 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JADI IMAGING HOLDINGS BHD | Long | 2/5/2009 | 0.095 | 128000 | 31.55 | 32 | 24 |
| NOVA MSC BHD | Long | 2/5/2009 | 0.05 | 360000 | 50.53 | 29 | 19 |
| TRADEWINDS CORPORATION BHD | Short | 2/5/2009 | 0.345 | 925300 | 21.43 | 25 | 26 |
Wednesday, February 4, 2009
Scan 4 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GLOBETRONICS TECHNOLOGY BHD | Short | 2/4/2009 | 0.145 | 227400 | 22.7 | 12 | 15 |
| GOLDEN PLUS HOLDINGS BHD | Short | 2/4/2009 | 0.81 | 532000 | 23.99 | 20 | 26 |
| PENTAMASTER CORPORATION BHD | Short | 2/4/2009 | 0.105 | 732600 | 20.47 | 25 | 31 |
Tuesday, February 3, 2009
Scan 3 Feb 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ENCORP BHD | Long | 2/3/2009 | 0.7 | 170000 | 36.56 | 19 | 16 |
| SUNWAY CITY BHD | Long | 2/3/2009 | 1.8 | 163100 | 28.29 | 37 | 27 |
| AL-HADHARAH BOUSTEAD REIT | Short | 2/3/2009 | 1.09 | 130400 | 27.29 | 17 | 68 |
| AXIS REAL ESTATE INVESTMENT TRU | Short | 2/3/2009 | 1.37 | 320200 | 21.28 | 15 | 64 |
| EON CAPITAL BHD | Short | 2/3/2009 | 3.44 | 287600 | 23.9 | 30 | 33 |
| IRIS CORPORATION BHD | Short | 2/3/2009 | 0.085 | 739000 | 49.21 | 16 | 28 |
| NOVA MSC BHD | Short | 2/3/2009 | 0.045 | 118500 | 54.74 | 22 | 44 |
| SAPURACREST PETROLEUM BHD | Short | 2/3/2009 | 0.745 | 455200 | 26.62 | 23 | 50 |
Subscribe to:
Posts (Atom)