Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long | 9/28/2017 | 1.23 | 929800 | 34.39 | 27 | 26 |
GRAND-FLO SOLUTION BHD | Long | 9/28/2017 | 0.255 | 802300 | 20.12 | 22 | 18 |
HEITECH PADU BHD | Long | 9/28/2017 | 0.76 | 211100 | 31.22 | 30 | 28 |
A-RANK BHD | Short | 9/28/2017 | 1.1 | 1264800 | 27.36 | 24 | 31 |
BORNEO OIL BHD | Short | 9/28/2017 | 0.1 | 4684700 | 28.81 | 8 | 12 |
CNI HOLDINGS BHD | Short | 9/28/2017 | 0.07 | 927700 | 25.24 | 27 | 38 |
OLYMPIA INDUSTRIES BHD | Short | 9/28/2017 | 0.13 | 6519800 | 21.47 | 17 | 19 |
ORNASTEEL HOLDINGS BHD | Short | 9/28/2017 | 1.71 | 573200 | 24.96 | 20 | 21 |
PW CONSOLIDATED BHD | Short | 9/28/2017 | 1.08 | 372100 | 34.89 | 21 | 25 |
STARHILL REAL ESTATE INVESTMENT | Short | 9/28/2017 | 1.19 | 1033000 | 20.85 | 10 | 14 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, September 29, 2017
Scan 28 Sep 17
Wednesday, September 27, 2017
Scan 27 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CNI HOLDINGS BHD | Long | 9/27/2017 | 0.07 | 140400 | 25.92 | 32 | 25 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 9/27/2017 | 1.03 | 512600 | 24.83 | 30 | 15 |
KRETAM HOLDINGS BHD | Long | 9/27/2017 | 0.56 | 216400 | 20.94 | 30 | 25 |
TA ENTERPRISE BHD | Short | 9/27/2017 | 0.665 | 349000 | 26.01 | 21 | 22 |
Tuesday, September 26, 2017
Scan 26 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long | 9/26/2017 | 0.715 | 261000 | 21.31 | 19 | 14 |
BERJAYA LAND BHD | Long | 9/26/2017 | 0.395 | 1033000 | 20.33 | 29 | 26 |
SCIENTEX INCORPORATED BHD | Long | 9/26/2017 | 8.88 | 441100 | 23.83 | 23 | 21 |
WEIDA (M) BHD | Long | 9/26/2017 | 2 | 305600 | 28.48 | 48 | 21 |
ANN JOO RESOURCES BHD | Short | 9/26/2017 | 3.49 | 3534400 | 44.04 | 21 | 25 |
BP PLASTICS HOLDING BHD | Short | 9/26/2017 | 1.19 | 179400 | 24.65 | 24 | 29 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 9/26/2017 | 1.14 | 797700 | 22.73 | 24 | 27 |
CEPATWAWASAN GROUP BHD | Short | 9/26/2017 | 0.905 | 830800 | 37.2 | 27 | 31 |
GHL SYSTEMS BHD | Short | 9/26/2017 | 1.62 | 1415600 | 31.51 | 20 | 26 |
JOHAN HOLDINGS BHD | Short | 9/26/2017 | 0.285 | 5098900 | 21.66 | 22 | 32 |
KRETAM HOLDINGS BHD | Short | 9/26/2017 | 0.545 | 431500 | 21.93 | 22 | 29 |
LUSTER INDUSTRIES BHD | Short | 9/26/2017 | 0.13 | 11064400 | 22.39 | 16 | 23 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 9/26/2017 | 1.2 | 2200300 | 51.43 | 25 | 40 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 9/26/2017 | 1.9 | 504400 | 22.63 | 21 | 31 |
SATANG HOLDINGS BHD | Short | 9/26/2017 | 0.57 | 1808100 | 21.3 | 18 | 25 |
STAR PUBLICATIONS (M) BHD | Short | 9/26/2017 | 2.3 | 2724400 | 33.92 | 25 | 28 |
TECK GUAN PERDANA BHD | Short | 9/26/2017 | 1.48 | 192900 | 20.9 | 32 | 38 |
Monday, September 25, 2017
Scan 25 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SP SETIA BHD | Long | 9/25/2017 | 3.43 | 2144700 | 25.59 | 24 | 21 |
AFFIN HOLDINGS BHD | Short | 9/25/2017 | 2.56 | 191900 | 25.29 | 20 | 26 |
AWC FACILITY SOLUTIONS BHD | Short | 9/25/2017 | 1.05 | 371800 | 29.05 | 19 | 20 |
CME GROUP BHD | Short | 9/25/2017 | 0.05 | 142700 | 28.21 | 28 | 35 |
ENCORP BHD | Short | 9/25/2017 | 0.76 | 159300 | 25.71 | 30 | 31 |
JAYA TIASA HOLDINGS BHD | Short | 9/25/2017 | 1.06 | 318200 | 20.08 | 21 | 26 |
KARAMBUNAI CORP BHD | Short | 9/25/2017 | 0.07 | 2335200 | 30.43 | 6 | 12 |
MYCRON STEEL BHD | Short | 9/25/2017 | 0.785 | 1018900 | 20.66 | 21 | 23 |
OSK HOLDINGS BHD | Short | 9/25/2017 | 1.58 | 266600 | 39.28 | 20 | 25 |
PCCS GROUP BHD | Short | 9/25/2017 | 0.58 | 106900 | 26.36 | 24 | 27 |
STS TECNIC BHD | Short | 9/25/2017 | 1.33 | 824900 | 36.81 | 27 | 30 |
SUPERLON HOLDINGS BHD | Short | 9/25/2017 | 2.79 | 294600 | 21.46 | 21 | 22 |
Thursday, September 21, 2017
Scan 21 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIALOG GROUP BHD | Long | 9/21/2017 | 2 | 7732200 | 30.93 | 18 | 16 |
LUSTER INDUSTRIES BHD | Long | 9/21/2017 | 0.13 | 3472700 | 23.38 | 24 | 21 |
JAYA TIASA HOLDINGS BHD | Short | 9/21/2017 | 1.09 | 396500 | 21.45 | 22 | 24 |
KPJ HEALTHCARE BHD | Short | 9/21/2017 | 1.08 | 4118600 | 37.07 | 4 | 87 |
KUALA LUMPUR KEPONG BHD | Short | 9/21/2017 | 24.54 | 2084600 | 29.29 | 17 | 18 |
KYM HOLDINGS BHD | Short | 9/21/2017 | 0.605 | 241200 | 24.14 | 20 | 28 |
MAH SING GROUP BHD | Short | 9/21/2017 | 1.49 | 411800 | 20.32 | 21 | 22 |
NATURAL BIO RESOURCES BHD | Short | 9/21/2017 | 2.06 | 414200 | 26.57 | 21 | 29 |
Scan 20 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 9/20/2017 | 1.05 | 1200500 | 35.93 | 22 | 21 |
INFORTECH ALLIANCE BHD | Long | 9/20/2017 | 0.13 | 14074800 | 20.06 | 17 | 14 |
KESM INDUSTRIES BHD | Long | 9/20/2017 | 15.98 | 246500 | 24.37 | 41 | 23 |
MAH SING GROUP BHD | Long | 9/20/2017 | 1.49 | 2231800 | 21.84 | 22 | 21 |
PETRA ENERGY BHD | Long | 9/20/2017 | 1.06 | 1081400 | 49.64 | 35 | 29 |
RIMBUNAN SAWIT BHD | Long | 9/20/2017 | 0.415 | 1026400 | 34.67 | 41 | 24 |
ADVANCE INFORMATION MARKETING B | Short | 9/20/2017 | 0.3 | 425900 | 61.47 | 6 | 28 |
DIALOG GROUP BHD | Short | 9/20/2017 | 2 | 15280900 | 33.01 | 16 | 17 |
LUSTER INDUSTRIES BHD | Short | 9/20/2017 | 0.135 | 2624800 | 24.74 | 20 | 24 |
MINPLY HOLDINGS (M) BHD | Short | 9/20/2017 | 0.06 | 374000 | 23.75 | 11 | 18 |
MULPHA LAND BHD | Short | 9/20/2017 | 0.25 | 525000 | 20.26 | 26 | 28 |
PRESTAR RESOURCES BHD | Short | 9/20/2017 | 1.37 | 404000 | 23.13 | 25 | 26 |
SALCON BHD | Short | 9/20/2017 | 0.425 | 1442000 | 25.07 | 25 | 28 |
TDM BHD | Short | 9/20/2017 | 0.52 | 280400 | 22.57 | 26 | 31 |
Tuesday, September 19, 2017
Scan 19 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 9/19/2017 | 2.32 | 300000 | 23.55 | 18 | 17 |
D.B.E. GURNEY RESOURCES BHD | Long | 9/19/2017 | 0.03 | 8545600 | 40.8 | 18 | 15 |
FORMOSA PROSONIC INDUSTRIES BHD | Long | 9/19/2017 | 1.23 | 2660000 | 32.53 | 36 | 25 |
GEORGE KENT (M) BHD | Long | 9/19/2017 | 3.02 | 4248200 | 37.13 | 36 | 23 |
K & N KENANGA HOLDINGS BHD | Long | 9/19/2017 | 0.53 | 486800 | 27.65 | 16 | 10 |
CCK CONSOLIDATED HOLDINGS BHD | Short | 9/19/2017 | 0.955 | 612600 | 20.77 | 21 | 22 |
EONMETALL GROUP BHD | Short | 9/19/2017 | 0.775 | 1169800 | 21.71 | 25 | 26 |
GUINNESS ANCHOR BHD | Short | 9/19/2017 | 18.8 | 135900 | 29.56 | 30 | 31 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 9/19/2017 | 0.24 | 6775400 | 20.41 | 22 | 24 |
SCIENTEX INCORPORATED BHD | Short | 9/19/2017 | 8.6 | 823300 | 33.04 | 24 | 27 |
SP SETIA BHD | Short | 9/19/2017 | 3.46 | 1432200 | 29.55 | 18 | 25 |
TMC LIFE SCIENCES BHD | Short | 9/19/2017 | 0.745 | 479900 | 21.36 | 21 | 25 |
UNISEM (M) BHD | Short | 9/19/2017 | 3.85 | 4117300 | 20.63 | 16 | 26 |
ZHULIAN CORPORATION BHD | Short | 9/19/2017 | 1.65 | 145300 | 22.44 | 24 | 27 |
Monday, September 18, 2017
Scan 18 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOLOMITE CORPORATION BHD | Long | 9/18/2017 | 0.275 | 119900 | 23.29 | 31 | 30 |
GUNUNG CAPITAL BERHAD | Long | 9/18/2017 | 0.4 | 239000 | 29.28 | 21 | 17 |
KIAN JOO CAN FACTORY BHD | Long | 9/18/2017 | 2.95 | 123900 | 20.05 | 36 | 24 |
NATIONWIDE EXPRESS COURIER SERV | Long | 9/18/2017 | 0.735 | 127600 | 21.07 | 28 | 25 |
TONG HERR RESOURCES BHD | Long | 9/18/2017 | 3.64 | 119100 | 26.13 | 32 | 29 |
METRO KAJANG HOLDINGS BHD | Short | 9/18/2017 | 2.18 | 362400 | 38.97 | 26 | 27 |
PANASONIC MANUFACTURING MALAYSI | Short | 9/18/2017 | 37.48 | 130700 | 42.69 | 28 | 31 |
POS MALAYSIA & SERVICES HOLDING | Short | 9/18/2017 | 5.4 | 1661300 | 24.72 | 22 | 26 |
PUNCAK NIAGA HOLDINGS BHD | Short | 9/18/2017 | 0.76 | 805400 | 32.73 | 28 | 29 |
Sunday, September 17, 2017
Scan 15 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DKSH HOLDINGS(M)BHD | Long | 9/15/2017 | 4.78 | 507700 | 24.28 | 31 | 26 |
HARN LEN CORPORATION BHD | Long | 9/15/2017 | 0.73 | 125100 | 25.65 | 52 | 36 |
PROLEXUS BHD | Long | 9/15/2017 | 1.21 | 431000 | 37.45 | 27 | 26 |
TMC LIFE SCIENCES BHD | Long | 9/15/2017 | 0.755 | 483900 | 23.67 | 24 | 21 |
WANG-ZHENG BHD | Long | 9/15/2017 | 1.39 | 137400 | 34.49 | 25 | 15 |
BERJAYA SPORTS TOTO BHD | Short | 9/15/2017 | 2.28 | 2342700 | 27.12 | 18 | 20 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 9/15/2017 | 6.75 | 25573300 | 34 | 19 | 20 |
FAST TRACK SOLUTION HLDGS BHD | Short | 9/15/2017 | 0.1 | 1070000 | 23.25 | 31 | 39 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 9/15/2017 | 1.15 | 2629000 | 35.97 | 27 | 29 |
FRASER & NEAVE HOLDINGS BHD | Short | 9/15/2017 | 24.8 | 185400 | 20.94 | 19 | 21 |
SEG INTERNATIONAL BHD | Short | 9/15/2017 | 0.66 | 263000 | 24.97 | 18 | 19 |
Thursday, September 14, 2017
Scan 14 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 9/14/2017 | 4.5 | 11896900 | 23 | 27 | 17 |
CCK CONSOLIDATED HOLDINGS BHD | Long | 9/14/2017 | 0.99 | 4463000 | 24.75 | 23 | 21 |
HUBLINE BHD | Long | 9/14/2017 | 0.065 | 1470000 | 48.43 | 18 | 14 |
PUNCAK NIAGA HOLDINGS BHD | Long | 9/14/2017 | 0.78 | 8428100 | 38.07 | 32 | 24 |
SALCON BHD | Long | 9/14/2017 | 0.43 | 7308500 | 33.09 | 31 | 28 |
HOCK SENG LEE BHD | Short | 9/14/2017 | 1.47 | 456200 | 22.36 | 25 | 29 |
MATRIX INTERNATIONAL BHD | Short | 9/14/2017 | 1.22 | 166900 | 25.8 | 13 | 19 |
MMS VENTURES BHD | Short | 9/14/2017 | 1.86 | 1284400 | 28.2 | 25 | 26 |
QUALITY CONCRETE HOLDINGS BHD | Short | 9/14/2017 | 1.15 | 333800 | 33.89 | 5 | 11 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 9/14/2017 | 0.175 | 1255300 | 28.48 | 17 | 18 |
Wednesday, September 13, 2017
Scan 13 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 9/13/2017 | 2.32 | 2720500 | 29.95 | 18 | 16 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 9/13/2017 | 1.16 | 1479000 | 31.98 | 32 | 24 |
CUSCAPI BHD | Long | 9/13/2017 | 0.26 | 4061500 | 21.16 | 23 | 17 |
DATAPREP HOLDINGS BHD | Long | 9/13/2017 | 0.41 | 20080100 | 24.93 | 31 | 20 |
HOVID BHD | Long | 9/13/2017 | 0.315 | 1211400 | 20.32 | 25 | 22 |
JAYA TIASA HOLDINGS BHD | Long | 9/13/2017 | 1.11 | 2085100 | 28.87 | 28 | 22 |
MINHO (M) BHD | Long | 9/13/2017 | 0.52 | 155200 | 25.28 | 42 | 33 |
MINPLY HOLDINGS (M) BHD | Long | 9/13/2017 | 0.06 | 44958900 | 27.4 | 13 | 9 |
MMS VENTURES BHD | Long | 9/13/2017 | 1.92 | 3180800 | 30.38 | 26 | 25 |
NAIM INDAH CORPORATION BHD | Long | 9/13/2017 | 0.07 | 845700 | 22.35 | 29 | 21 |
NATURAL BIO RESOURCES BHD | Long | 9/13/2017 | 2.2 | 2063000 | 36.93 | 35 | 28 |
NOTION VTEC BHD | Long | 9/13/2017 | 1.11 | 2745000 | 23.99 | 30 | 20 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 9/13/2017 | 1.88 | 341700 | 28.12 | 36 | 29 |
TALIWORKS CORPORATION BHD | Long | 9/13/2017 | 1.48 | 318500 | 27.21 | 38 | 25 |
GLOBETRONICS TECHNOLOGY BHD | Short | 9/13/2017 | 6.34 | 4420400 | 21.75 | 26 | 28 |
INFORTECH ALLIANCE BHD | Short | 9/13/2017 | 0.135 | 15468500 | 25.38 | 17 | 20 |
MUDAJAYA GROUP BHD | Short | 9/13/2017 | 1.04 | 186800 | 20.23 | 26 | 27 |
Tuesday, September 12, 2017
Scan 12 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 9/12/2017 | 0.8 | 292700 | 22.62 | 25 | 22 |
GLOBAL SOFT (MSC) BHD | Long | 9/12/2017 | 0.05 | 113699200 | 35.85 | 21 | 11 |
I-POWER BHD | Long | 9/12/2017 | 0.13 | 22917300 | 20.53 | 27 | 20 |
KOMARKCORP BHD | Long | 9/12/2017 | 0.265 | 615400 | 21.81 | 29 | 25 |
KYM HOLDINGS BHD | Long | 9/12/2017 | 0.625 | 1740800 | 23.35 | 29 | 15 |
LAND & GENERAL BHD | Long | 9/12/2017 | 0.22 | 11269800 | 20.53 | 24 | 19 |
LONDON BISCUITS BHD | Long | 9/12/2017 | 0.74 | 475000 | 20.24 | 25 | 24 |
METRO KAJANG HOLDINGS BHD | Long | 9/12/2017 | 2.29 | 502500 | 48.16 | 37 | 24 |
NWP HOLDINGS BHD | Long | 9/12/2017 | 0.175 | 2039900 | 20.47 | 43 | 26 |
PETRONAS GAS BHD | Long | 9/12/2017 | 18.74 | 397900 | 21.21 | 25 | 24 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 9/12/2017 | 0.18 | 3647800 | 32.15 | 19 | 15 |
SYCAL VENTURES BHD | Long | 9/12/2017 | 0.305 | 2400400 | 36.45 | 44 | 20 |
SYF RESOURCES BHD | Long | 9/12/2017 | 0.505 | 3241900 | 23.88 | 50 | 21 |
TAMCO CORPORATE HOLDINGS BHD | Long | 9/12/2017 | 0.15 | 16536800 | 27.71 | 65 | 10 |
TDM BHD | Long | 9/12/2017 | 0.525 | 416000 | 31.14 | 28 | 25 |
TH PLANTATIONS BHD | Long | 9/12/2017 | 1.13 | 281700 | 23.7 | 32 | 22 |
YNH PROPERTY BHD | Long | 9/12/2017 | 1.4 | 821600 | 21.24 | 21 | 19 |
ES CERAMICS TECHNOLOGY BHD | Short | 9/12/2017 | 0.37 | 214000 | 23.24 | 35 | 41 |
NAIM INDAH CORPORATION BHD | Short | 9/12/2017 | 0.07 | 2508000 | 22.88 | 21 | 23 |
PAN MALAYSIA HOLDINGS BHD | Short | 9/12/2017 | 0.16 | 3080100 | 20.65 | 15 | 20 |
PENTAMASTER CORPORATION BHD | Short | 9/12/2017 | 4.59 | 1104500 | 24.8 | 23 | 25 |
Monday, September 11, 2017
Scan 11 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 9/11/2017 | 0.55 | 957500 | 20.83 | 26 | 17 |
ANCOM BHD | Long | 9/11/2017 | 0.715 | 2519500 | 24.12 | 32 | 23 |
BORNEO AQUA HARVEST BHD | Long | 9/11/2017 | 0.695 | 781100 | 32.05 | 26 | 25 |
COASTAL CONTRACTS BHD | Long | 9/11/2017 | 1.26 | 674200 | 26.1 | 30 | 22 |
DIGISTAR CORPORATION BHD | Long | 9/11/2017 | 0.155 | 3719900 | 26.77 | 33 | 24 |
MULPHA INTERNATIONAL BHD | Long | 9/11/2017 | 2.4 | 204600 | 35.71 | 31 | 26 |
PAN MALAYSIA HOLDINGS BHD | Long | 9/11/2017 | 0.17 | 1837000 | 21.2 | 18 | 15 |
SIME DARBY BHD | Long | 9/11/2017 | 9.14 | 7583800 | 26.51 | 23 | 21 |
ASIAN PAC HOLDINGS BHD | Short | 9/11/2017 | 0.155 | 175000 | 20.42 | 24 | 25 |
I-POWER BHD | Short | 9/11/2017 | 0.13 | 16235000 | 20.99 | 20 | 21 |
MMS VENTURES BHD | Short | 9/11/2017 | 1.84 | 4343200 | 34.98 | 21 | 29 |
Saturday, September 9, 2017
Scan 8 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DUTCH LADY MILK INDUSTRIES BHD | Long | 9/8/2017 | 59.1 | 107600 | 29.7 | 26 | 24 |
ENGTEX GROUP BHD | Long | 9/8/2017 | 1.19 | 3066200 | 22.9 | 19 | 17 |
ES CERAMICS TECHNOLOGY BHD | Long | 9/8/2017 | 0.38 | 718600 | 25.13 | 47 | 34 |
HARVEST COURT INDUSTRIES BHD | Long | 9/8/2017 | 0.115 | 26666100 | 29.67 | 25 | 21 |
MALAYAN BANKING BHD | Long | 9/8/2017 | 9.6 | 17531000 | 22.23 | 26 | 18 |
NAIM INDAH CORPORATION BHD | Long | 9/8/2017 | 0.07 | 8165000 | 24.57 | 26 | 17 |
NEXTNATION COMMUNICATION BHD | Long | 9/8/2017 | 0.04 | 28048000 | 42.53 | 38 | 26 |
TALAM CORPORATION BHD | Long | 9/8/2017 | 0.055 | 1966700 | 25.76 | 23 | 21 |
CAELY HOLDINGS BHD | Short | 9/8/2017 | 0.43 | 391300 | 22.91 | 22 | 27 |
FABER GROUP BHD | Short | 9/8/2017 | 2.6 | 1843600 | 21.98 | 20 | 23 |
INTEGRATED RUBBER CORPORATION B | Short | 9/8/2017 | 0.96 | 8405900 | 21.16 | 24 | 25 |
KARAMBUNAI CORP BHD | Short | 9/8/2017 | 0.07 | 4709100 | 30.84 | 9 | 11 |
MLABS SYSTEMS BHD | Short | 9/8/2017 | 0.14 | 97601296 | 27.29 | 21 | 26 |
PAN MALAYSIA HOLDINGS BHD | Short | 9/8/2017 | 0.165 | 1028800 | 22.22 | 15 | 16 |
Friday, September 8, 2017
Scan 7 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 9/7/2017 | 0.105 | 12622000 | 29.78 | 22 | 15 |
APEX EQUITY HOLDINGS BHD | Long | 9/7/2017 | 1.79 | 339200 | 32.85 | 50 | 21 |
BINA PURI HOLDINGS BHD | Long | 9/7/2017 | 0.365 | 1197000 | 27.78 | 35 | 25 |
BURSA MALAYSIA BHD | Long | 9/7/2017 | 10.42 | 826000 | 20.01 | 27 | 26 |
DELEUM BHD | Long | 9/7/2017 | 0.8 | 331100 | 31.97 | 36 | 26 |
GUAN CHONG BHD | Long | 9/7/2017 | 1.56 | 664600 | 26.83 | 28 | 17 |
JHM CONSOLIDATION BHD | Long | 9/7/2017 | 3.23 | 832000 | 21.21 | 28 | 25 |
OSK VENTURES INTERNATIONAL BHD | Long | 9/7/2017 | 0.72 | 799700 | 20.95 | 36 | 30 |
TEKALA CORPORATION BHD | Long | 9/7/2017 | 0.395 | 1498000 | 25.17 | 26 | 22 |
HARVEST COURT INDUSTRIES BHD | Short | 9/7/2017 | 0.11 | 15461000 | 31.4 | 22 | 23 |
LPI CAPITAL BHD | Short | 9/7/2017 | 17.84 | 197600 | 21.14 | 27 | 28 |
NAIM INDAH CORPORATION BHD | Short | 9/7/2017 | 0.07 | 1119800 | 24.87 | 20 | 21 |
PJI HOLDINGS BHD | Short | 9/7/2017 | 0.035 | 4584700 | 21.03 | 29 | 36 |
Wednesday, September 6, 2017
Scan 6 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 9/6/2017 | 0.145 | 463300 | 21.99 | 25 | 24 |
EMICO HOLDINGS BHD | Long | 9/6/2017 | 0.235 | 268400 | 27.58 | 28 | 22 |
EVERGREEN FIBREBOARD BHD | Long | 9/6/2017 | 0.8 | 8274000 | 21.56 | 29 | 26 |
FAST TRACK SOLUTION HLDGS BHD | Long | 9/6/2017 | 0.105 | 29742500 | 30.82 | 33 | 23 |
LAFARGE MALAYAN CEMENT BHD | Long | 9/6/2017 | 5.55 | 885900 | 23.59 | 34 | 23 |
NOVA MSC BHD | Long | 9/6/2017 | 0.085 | 2596400 | 21.82 | 37 | 33 |
PJI HOLDINGS BHD | Long | 9/6/2017 | 0.045 | 441000 | 21.87 | 35 | 33 |
BREM HOLDINGS BHD | Short | 9/6/2017 | 0.915 | 223700 | 20.86 | 19 | 21 |
CREST BUILDER HOLDINGS BHD | Short | 9/6/2017 | 1.06 | 1368600 | 21.44 | 28 | 32 |
GLOBAL SOFT (MSC) BHD | Short | 9/6/2017 | 0.045 | 10251500 | 43.83 | 12 | 15 |
METRONIC GLOBAL BHD | Short | 9/6/2017 | 0.045 | 1237000 | 21.29 | 36 | 38 |
NEXTNATION COMMUNICATION BHD | Short | 9/6/2017 | 0.035 | 202100 | 46.53 | 25 | 37 |
TA WIN HOLDINGS BHD | Short | 9/6/2017 | 1.25 | 647700 | 26.93 | 20 | 22 |
WELLCALL HOLDINGS BHD | Short | 9/6/2017 | 2.08 | 279900 | 23.56 | 22 | 27 |
Tuesday, September 5, 2017
Scan 5 Sep 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHOO BEE METAL INDUSTRIES BHD | Long | 9/5/2017 | 2.16 | 209100 | 22.75 | 31 | 28 |
DREAMGATE CORPORATION BHD | Long | 9/5/2017 | 0.29 | 15507900 | 20.25 | 30 | 18 |
ESSO MALAYSIA BHD | Long | 9/5/2017 | 9.17 | 638800 | 21.27 | 31 | 30 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 9/5/2017 | 0.255 | 2593400 | 25.49 | 30 | 25 |
HARVEST COURT INDUSTRIES BHD | Long | 9/5/2017 | 0.11 | 84660600 | 35.92 | 27 | 22 |
HOCK SENG LEE BHD | Long | 9/5/2017 | 1.52 | 236300 | 34.76 | 30 | 27 |
MATRIX INTERNATIONAL BHD | Long | 9/5/2017 | 1.23 | 260300 | 36.73 | 17 | 15 |
METRONIC GLOBAL BHD | Long | 9/5/2017 | 0.05 | 488200 | 22.82 | 40 | 29 |
NAIM INDAH CORPORATION BHD | Long | 9/5/2017 | 0.065 | 5743400 | 27.76 | 24 | 19 |
PCCS GROUP BHD | Long | 9/5/2017 | 0.605 | 1068300 | 28.92 | 47 | 20 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 9/5/2017 | 0.24 | 23085900 | 21.9 | 31 | 22 |
VIZTEL SOLUTIONS BHD | Long | 9/5/2017 | 0.395 | 6237300 | 23.64 | 29 | 27 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 9/5/2017 | 0.095 | 6187400 | 32.15 | 14 | 17 |
AMDB BHD | Short | 9/5/2017 | 0.8 | 205200 | 25.87 | 19 | 29 |
BOLTON BHD | Short | 9/5/2017 | 0.88 | 226100 | 26.47 | 31 | 36 |
GUAN CHONG BHD | Short | 9/5/2017 | 1.49 | 141000 | 29.07 | 20 | 21 |
HARN LEN CORPORATION BHD | Short | 9/5/2017 | 0.74 | 102100 | 25.23 | 32 | 66 |
JHM CONSOLIDATION BHD | Short | 9/5/2017 | 3.09 | 899000 | 23.69 | 25 | 29 |
LAFARGE MALAYAN CEMENT BHD | Short | 9/5/2017 | 5.32 | 167200 | 23.98 | 26 | 28 |
LEWEKO RESOURCES BHD | Short | 9/5/2017 | 0.265 | 571700 | 27.55 | 25 | 28 |
LONDON BISCUITS BHD | Short | 9/5/2017 | 0.73 | 1367300 | 25.89 | 24 | 31 |
MINPLY HOLDINGS (M) BHD | Short | 9/5/2017 | 0.06 | 6546400 | 26.84 | 9 | 18 |
SCOMI MARINE BHD | Short | 9/5/2017 | 0.1 | 1036700 | 22.28 | 17 | 18 |
TAMADAM BONDED WAREHOUSE BHD | Short | 9/5/2017 | 0.515 | 155500 | 21.08 | 26 | 31 |
Subscribe to:
Posts (Atom)