Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APM AUTOMOTIVE HOLDINGS BHD | Long | 1/30/2014 | 5.96 | 123900 | 20.97 | 33 | 29 |
COMPUGATES HOLDINGS BHD | Long | 1/30/2014 | 0.055 | 550000 | 26.96 | 20 | 13 |
GENETEC TECHNOLOGY BERHAD | Long | 1/30/2014 | 0.155 | 210000 | 20.61 | 48 | 23 |
LION INDUSTRIES CORPORATION BHD | Long | 1/30/2014 | 0.7 | 271800 | 37.6 | 26 | 20 |
PUBLIC BANK BHD | Long | 1/30/2014 | 19.08 | 2356900 | 20.1 | 21 | 20 |
TENAGA NASIONAL BHD | Long | 1/30/2014 | 11.8 | 9714300 | 37.52 | 32 | 20 |
AIROCOM TECHNOLOGY BHD | Short | 1/30/2014 | 0.09 | 560000 | 22.07 | 16 | 21 |
BATU KAWAN BHD | Short | 1/30/2014 | 19.6 | 159300 | 21.34 | 24 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, January 30, 2014
Scan 30 Jan 14
Wednesday, January 29, 2014
Scan 29 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long | 1/29/2014 | 0.2 | 469700 | 25.08 | 37 | 20 |
EQUINE CAPITAL BHD | Long | 1/29/2014 | 0.77 | 142700 | 25.43 | 27 | 21 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 1/29/2014 | 0.28 | 246200 | 27.88 | 18 | 15 |
FOCAL AIMS HOLDINGS BHD | Long | 1/29/2014 | 4.21 | 607200 | 33.07 | 25 | 21 |
INFORTECH ALLIANCE BHD | Long | 1/29/2014 | 0.575 | 9494700 | 26.16 | 23 | 22 |
KZEN SOLUTIONS BHD | Long | 1/29/2014 | 0.055 | 11789200 | 40.34 | 24 | 22 |
LB ALUMINIUM BHD | Long | 1/29/2014 | 0.57 | 559400 | 24.37 | 26 | 22 |
LONDON BISCUITS BHD | Long | 1/29/2014 | 0.68 | 255600 | 24.82 | 23 | 19 |
MARCO HOLDINGS BHD | Long | 1/29/2014 | 0.17 | 16588800 | 36.97 | 28 | 16 |
METRO KAJANG HOLDINGS BHD | Long | 1/29/2014 | 3.02 | 730400 | 30.21 | 27 | 24 |
NOVA MSC BHD | Long | 1/29/2014 | 0.06 | 310000 | 35.35 | 38 | 36 |
QUILL CAPITA TRUST | Long | 1/29/2014 | 1.2 | 796700 | 20.81 | 30 | 26 |
TIME ENGINEERING BHD | Long | 1/29/2014 | 0.255 | 290000 | 28.64 | 24 | 22 |
UNISEM (M) BHD | Long | 1/29/2014 | 0.96 | 16579800 | 31.48 | 25 | 23 |
ASTRAL SUPREME BHD | Short | 1/29/2014 | 0.205 | 12764400 | 27.25 | 14 | 15 |
HLG CAPITAL BHD | Short | 1/29/2014 | 10.98 | 353500 | 45.17 | 25 | 30 |
LCTH CORPORATION BHD | Short | 1/29/2014 | 0.195 | 152600 | 30.97 | 32 | 36 |
Tuesday, January 28, 2014
Scan 28 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAVELLE FAVCO BHD | Long | 1/28/2014 | 3.17 | 118400 | 28.35 | 34 | 31 |
OLYMPIA INDUSTRIES BHD | Long | 1/28/2014 | 0.125 | 499800 | 39.86 | 19 | 14 |
POH KONG HOLDINGS BHD | Long | 1/28/2014 | 0.47 | 144800 | 21.31 | 28 | 25 |
AL-'AQAR KPJ REIT | Short | 1/28/2014 | 1.29 | 137000 | 30.62 | 25 | 28 |
OPENSYS (M) BHD | Short | 1/28/2014 | 0.165 | 337100 | 22.75 | 13 | 17 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 1/28/2014 | 0.12 | 228000 | 29.57 | 18 | 22 |
Monday, January 27, 2014
Scan 27 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SDKM FIBRES WIRES & CABLES BHD | Long | 1/27/2014 | 0.635 | 502500 | 32.27 | 43 | 23 |
TALAM CORPORATION BHD | Long | 1/27/2014 | 0.065 | 2899600 | 49.95 | 16 | 13 |
TOP GLOVE CORPORATION BHD | Long | 1/27/2014 | 5.56 | 1214100 | 22.98 | 25 | 23 |
COMPUGATES HOLDINGS BHD | Short | 1/27/2014 | 0.05 | 208000 | 31.53 | 14 | 15 |
DIALOG GROUP BHD | Short | 1/27/2014 | 3.33 | 8099900 | 28.21 | 15 | 24 |
ENGTEX GROUP BHD | Short | 1/27/2014 | 1.69 | 562400 | 26.63 | 18 | 25 |
FACB INDUSTRIES INCORPORATED BH | Short | 1/27/2014 | 1.26 | 181400 | 32.14 | 22 | 26 |
GLOBETRONICS TECHNOLOGY BHD | Short | 1/27/2014 | 3.25 | 1605900 | 31.51 | 18 | 21 |
HEXZA CORPORATION BHD | Short | 1/27/2014 | 0.64 | 275000 | 20.4 | 19 | 25 |
HUP SENG INDUSTRIES BHD | Short | 1/27/2014 | 6.4 | 125100 | 55.09 | 21 | 27 |
KSL HOLDINGS BHD | Short | 1/27/2014 | 2.2 | 767800 | 37.48 | 16 | 21 |
LANDMARKS BHD | Short | 1/27/2014 | 1.01 | 266800 | 36.85 | 22 | 27 |
LB ALUMINIUM BHD | Short | 1/27/2014 | 0.565 | 411000 | 27.37 | 24 | 26 |
LONDON BISCUITS BHD | Short | 1/27/2014 | 0.665 | 190000 | 27.97 | 18 | 21 |
MARCO HOLDINGS BHD | Short | 1/27/2014 | 0.16 | 5803500 | 39.95 | 16 | 20 |
MMC CORPORATION BHD | Short | 1/27/2014 | 2.63 | 3059000 | 37.12 | 19 | 34 |
MUHIBBAH ENGINEERING (M) BHD | Short | 1/27/2014 | 2.29 | 4108800 | 32.77 | 18 | 31 |
MY E.G. SERVICES BHD | Short | 1/27/2014 | 2.69 | 1958100 | 46.15 | 24 | 34 |
OLYMPIA INDUSTRIES BHD | Short | 1/27/2014 | 0.12 | 1220000 | 41.94 | 13 | 15 |
PADIBERAS NASIONAL BHD | Short | 1/27/2014 | 3.48 | 256300 | 37.65 | 21 | 45 |
POH KONG HOLDINGS BHD | Short | 1/27/2014 | 0.465 | 103200 | 22.59 | 23 | 27 |
SCOMI MARINE BHD | Short | 1/27/2014 | 0.815 | 1048100 | 47.91 | 22 | 26 |
SKP RESOURCES BHD | Short | 1/27/2014 | 0.31 | 998200 | 30.78 | 18 | 21 |
SUCCESS TRANSFORMER CORP BHD | Short | 1/27/2014 | 1.29 | 297100 | 30.05 | 18 | 25 |
SUPERMAX CORPORATION BHD | Short | 1/27/2014 | 2.8 | 3698800 | 20.89 | 17 | 20 |
TELEKOM MALAYSIA BHD | Short | 1/27/2014 | 5.28 | 4079900 | 24.79 | 15 | 26 |
TENAGA NASIONAL BHD | Short | 1/27/2014 | 11 | 26543800 | 44.67 | 24 | 26 |
WILLOWGLEN MSC BHD | Short | 1/27/2014 | 0.68 | 1015700 | 35.68 | 23 | 31 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short | 1/27/2014 | 1.29 | 100900 | 22.33 | 18 | 24 |
Sunday, January 26, 2014
Scan 24 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLONIC HI-TEC BHD | Long | 1/24/2014 | 0.085 | 665500 | 20.44 | 20 | 19 |
CREST BUILDER HOLDINGS BHD | Short | 1/24/2014 | 1.49 | 155000 | 28.78 | 22 | 24 |
EQUINE CAPITAL BHD | Short | 1/24/2014 | 0.75 | 130900 | 28.38 | 20 | 22 |
FAVELLE FAVCO BHD | Short | 1/24/2014 | 3.06 | 217400 | 31.16 | 26 | 34 |
FOCAL AIMS HOLDINGS BHD | Short | 1/24/2014 | 4.12 | 452300 | 40.37 | 22 | 23 |
GLOMAC BHD | Short | 1/24/2014 | 1.12 | 732900 | 24.48 | 14 | 16 |
GROMUTUAL BHD | Short | 1/24/2014 | 0.46 | 311400 | 37.22 | 22 | 23 |
HAP SENG CONSOLIDATED BHD | Short | 1/24/2014 | 2.81 | 1645300 | 48.05 | 16 | 31 |
ISS CONSULTING SOLUTIONS BHD | Short | 1/24/2014 | 0.06 | 175700 | 23.18 | 22 | 28 |
PENSONIC HOLDINGS BHD | Short | 1/24/2014 | 0.46 | 1806200 | 30.75 | 27 | 32 |
PETRA ENERGY BHD | Short | 1/24/2014 | 2.35 | 688800 | 29.18 | 22 | 27 |
PROGRESSIVE IMPACT CORPORATION | Short | 1/24/2014 | 0.185 | 263500 | 30.41 | 17 | 18 |
SCOMI ENGINEERING BHD | Short | 1/24/2014 | 0.415 | 303700 | 33.72 | 25 | 26 |
Friday, January 24, 2014
Scan 23 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EKSONS CORPORATION BHD | Long | 1/23/2014 | 1.34 | 702400 | 32.84 | 29 | 19 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 1/23/2014 | 0.2 | 609300 | 30.36 | 28 | 23 |
OPCOM HOLDINGS BHD | Long | 1/23/2014 | 0.75 | 219800 | 20.38 | 42 | 23 |
PENSONIC HOLDINGS BHD | Long | 1/23/2014 | 0.495 | 866900 | 32.65 | 37 | 21 |
FURQAN BUSINESS ORGANISATION BH | Short | 1/23/2014 | 0.46 | 160300 | 25.39 | 23 | 26 |
HOVID BHD | Short | 1/23/2014 | 0.335 | 4219800 | 27.97 | 16 | 24 |
HWANG-DBS (M) BHD | Short | 1/23/2014 | 4.01 | 609900 | 25.97 | 15 | 44 |
LUSTER INDUSTRIES BHD | Short | 1/23/2014 | 0.095 | 3312400 | 31.34 | 4 | 9 |
MEGA FIRST CORPORATION BHD | Short | 1/23/2014 | 2.21 | 167300 | 39.85 | 20 | 30 |
METRO KAJANG HOLDINGS BHD | Short | 1/23/2014 | 3 | 1680400 | 38.95 | 26 | 27 |
SCOMI GROUP BHD | Short | 1/23/2014 | 0.365 | 2453600 | 22.55 | 14 | 16 |
SEAL INCORPORATED BHD | Short | 1/23/2014 | 0.54 | 176000 | 24.89 | 23 | 26 |
TOP GLOVE CORPORATION BHD | Short | 1/23/2014 | 5.48 | 615300 | 25.36 | 21 | 25 |
UNISEM (M) BHD | Short | 1/23/2014 | 0.945 | 3209500 | 36.68 | 17 | 22 |
Wednesday, January 22, 2014
Scan 22 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMTEL HOLDINGS BHD | Long | 1/22/2014 | 0.645 | 106900 | 40.96 | 25 | 23 |
ANN JOO RESOURCES BHD | Long | 1/22/2014 | 1.06 | 135400 | 28.96 | 27 | 25 |
DOLOMITE CORPORATION BHD | Long | 1/22/2014 | 0.34 | 220000 | 24.61 | 38 | 30 |
HEVEABOARD BHD | Long | 1/22/2014 | 1.15 | 2101200 | 28.55 | 31 | 24 |
SELANGOR PROPERTIES BHD | Long | 1/22/2014 | 4.89 | 165800 | 33.87 | 33 | 27 |
TOP GLOVE CORPORATION BHD | Long | 1/22/2014 | 5.58 | 817700 | 26.72 | 23 | 21 |
TPC PLUS BHD | Long | 1/22/2014 | 0.395 | 145000 | 31.3 | 27 | 25 |
VERSATILE CREATIVE BHD | Long | 1/22/2014 | 0.485 | 249400 | 31.74 | 42 | 31 |
AJIYA BHD | Short | 1/22/2014 | 2.2 | 110500 | 27.66 | 28 | 41 |
D.B.E. GURNEY RESOURCES BHD | Short | 1/22/2014 | 0.07 | 3361200 | 21.09 | 9 | 13 |
FRONTKEN CORPORATION BHD | Short | 1/22/2014 | 0.085 | 535900 | 43.24 | 9 | 11 |
HUBLINE BHD | Short | 1/22/2014 | 0.055 | 57445900 | 42.63 | 8 | 10 |
IGB CORPORATION BHD | Short | 1/22/2014 | 2.7 | 650300 | 20.12 | 17 | 19 |
JOHN MASTER INDUSTRIES BHD | Short | 1/22/2014 | 0.07 | 966100 | 21.34 | 17 | 20 |
KZEN SOLUTIONS BHD | Short | 1/22/2014 | 0.045 | 105905000 | 52.41 | 17 | 25 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 1/22/2014 | 0.315 | 25711700 | 20.66 | 8 | 11 |
NOVA MSC BHD | Short | 1/22/2014 | 0.06 | 145000 | 44.37 | 37 | 39 |
TAFI INDUSTRIES BHD | Short | 1/22/2014 | 0.295 | 137000 | 21.15 | 25 | 26 |
TALAM CORPORATION BHD | Short | 1/22/2014 | 0.065 | 4927500 | 58.19 | 9 | 15 |
TEJARI TECHNOLOGIES BHD | Short | 1/22/2014 | 0.08 | 12077000 | 23.77 | 19 | 28 |
Tuesday, January 21, 2014
Scan 21 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KOSSAN RUBBER INDUSTRIES BHD | Long | 1/21/2014 | 4.19 | 2072400 | 20.18 | 28 | 27 |
SUPERMAX CORPORATION BHD | Long | 1/21/2014 | 2.94 | 3248300 | 25.32 | 21 | 17 |
TEJARI TECHNOLOGIES BHD | Long | 1/21/2014 | 0.08 | 18165500 | 24.17 | 24 | 23 |
THONG GUAN INDUSTRIES BHD | Long | 1/21/2014 | 2.32 | 1647800 | 33.72 | 41 | 14 |
UNITED U-LI CORPORATION BHD | Long | 1/21/2014 | 1.1 | 2758300 | 31.61 | 30 | 24 |
C.I. HOLDINGS BHD | Short | 1/21/2014 | 1.16 | 187000 | 35.63 | 22 | 25 |
TPC PLUS BHD | Short | 1/21/2014 | 0.365 | 103000 | 33.58 | 30 | 31 |
Monday, January 20, 2014
Scan 20 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ES CERAMICS TECHNOLOGY BHD | Long | 1/20/2014 | 0.1 | 192000 | 20.59 | 35 | 28 |
BIO OSMO BHD | Short | 1/20/2014 | 0.175 | 64545600 | 45.1 | 26 | 27 |
CONNECTCOUNTY HOLDINGS BHD | Short | 1/20/2014 | 0.195 | 13949800 | 21.64 | 32 | 33 |
DOLOMITE CORPORATION BHD | Short | 1/20/2014 | 0.33 | 112300 | 27.55 | 33 | 35 |
EQUATOR LIFE SCIENCE BHD | Short | 1/20/2014 | 0.065 | 1012000 | 35.4 | 22 | 23 |
GHL SYSTEMS BHD | Short | 1/20/2014 | 0.735 | 1770600 | 20.86 | 26 | 27 |
GUOCOLAND (MALAYSIA) BHD | Short | 1/20/2014 | 1.01 | 238100 | 24.99 | 20 | 23 |
MEDIA PRIMA BHD | Short | 1/20/2014 | 2.44 | 3167500 | 21.18 | 17 | 24 |
SUPERMAX CORPORATION BHD | Short | 1/20/2014 | 2.81 | 3464200 | 26.51 | 18 | 20 |
TAMCO CORPORATE HOLDINGS BHD | Short | 1/20/2014 | 0.155 | 894700 | 43.79 | 17 | 38 |
Thursday, January 16, 2014
Scan 16 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KBB RESOURCES BHD | Long | 1/16/2014 | 0.195 | 1657500 | 21.44 | 23 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 1/16/2014 | 0.825 | 3695800 | 24.89 | 19 | 44 |
ALAM MARITIM RESOURCES BHD | Short | 1/16/2014 | 1.52 | 3840700 | 22.87 | 24 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 1/16/2014 | 5.36 | 225600 | 38.81 | 26 | 37 |
EURO HOLDINGS BHD | Short | 1/16/2014 | 0.38 | 664000 | 27.53 | 25 | 32 |
HUA YANG BHD | Short | 1/16/2014 | 1.99 | 256000 | 24.69 | 29 | 30 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 1/16/2014 | 4.09 | 2390100 | 24.29 | 28 | 29 |
LBS BINA GROUP BHD | Short | 1/16/2014 | 1.56 | 368900 | 24.55 | 19 | 20 |
MAH SING GROUP BHD | Short | 1/16/2014 | 2.16 | 459100 | 26.49 | 18 | 19 |
PREMIUM NUTRIENTS BHD | Short | 1/16/2014 | 0.36 | 135400 | 27.35 | 16 | 20 |
RHB CAPITAL BHD | Short | 1/16/2014 | 7.89 | 1583100 | 22.61 | 19 | 22 |
UNITED U-LI CORPORATION BHD | Short | 1/16/2014 | 1.05 | 589800 | 37.05 | 23 | 24 |
V.S INDUSTRY BHD | Short | 1/16/2014 | 1.4 | 282300 | 40.28 | 28 | 31 |
WCT ENGINEERING BHD | Short | 1/16/2014 | 2.18 | 4331600 | 23.79 | 19 | 24 |
YNH PROPERTY BHD | Short | 1/16/2014 | 1.83 | 313300 | 34.48 | 18 | 20 |
YTL LAND & DEVELOPMENT BHD | Short | 1/16/2014 | 0.895 | 722800 | 21.71 | 18 | 25 |
Wednesday, January 15, 2014
Scan 15 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BHS INDUSTRIES BHD | Long | 1/15/2014 | 1.43 | 231200 | 32.8 | 25 | 20 |
HUA YANG BHD | Long | 1/15/2014 | 2 | 398900 | 26.58 | 30 | 27 |
JOBSTREET CORPORATION BHD | Long | 1/15/2014 | 2.32 | 158500 | 26.32 | 39 | 34 |
MERGE ENERGY BHD | Long | 1/15/2014 | 0.38 | 496000 | 34.74 | 91 | 5 |
AMANAHRAYA REAL ESTATE INVESTME | Short | 1/15/2014 | 0.995 | 101000 | 21.14 | 22 | 23 |
ANN JOO RESOURCES BHD | Short | 1/15/2014 | 1.03 | 571500 | 34.01 | 19 | 29 |
ATRIUM REAL ESTATE INVESTMENT T | Short | 1/15/2014 | 1.28 | 339500 | 21 | 25 | 40 |
FLONIC HI-TEC BHD | Short | 1/15/2014 | 0.095 | 18879900 | 24.2 | 21 | 23 |
INFORTECH ALLIANCE BHD | Short | 1/15/2014 | 0.515 | 30317300 | 49.26 | 23 | 28 |
PHARMANIAGA BHD | Short | 1/15/2014 | 4.24 | 248200 | 21.03 | 20 | 36 |
SALCON BHD | Short | 1/15/2014 | 0.645 | 2112000 | 22.64 | 16 | 25 |
Sunday, January 12, 2014
Scan 10 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMANAHRAYA REAL ESTATE INVESTME | Long | 1/10/2014 | 1 | 243000 | 24.87 | 29 | 24 |
COMINTEL CORPORATION BHD | Long | 1/10/2014 | 0.165 | 284000 | 22.22 | 12 | 9 |
ENCORP BHD | Long | 1/10/2014 | 1.03 | 1155100 | 20.07 | 40 | 20 |
ETI TECH CORPORATION BHD | Long | 1/10/2014 | 0.065 | 567100 | 25.14 | 32 | 30 |
GUAN CHONG BHD | Long | 1/10/2014 | 1.53 | 753600 | 25.19 | 51 | 19 |
GUOCOLAND (MALAYSIA) BHD | Long | 1/10/2014 | 1.03 | 458000 | 31.26 | 29 | 18 |
HONG LEONG INDUSTRIES BHD | Long | 1/10/2014 | 4.93 | 344300 | 30.6 | 28 | 23 |
JAYCORP BHD | Long | 1/10/2014 | 0.56 | 739300 | 24.04 | 38 | 24 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 1/10/2014 | 8.75 | 896300 | 25.53 | 32 | 26 |
MBM RESOURCES BHD | Long | 1/10/2014 | 3.37 | 446500 | 20.05 | 30 | 28 |
PERMAJU INDUSTRIES BHD | Long | 1/10/2014 | 0.31 | 645000 | 28.6 | 24 | 22 |
STONE MASTER CORPORATION BHD | Long | 1/10/2014 | 0.8 | 2703500 | 28.9 | 48 | 13 |
SYF RESOURCES BHD | Long | 1/10/2014 | 0.605 | 591200 | 22.26 | 47 | 23 |
TSH RESOURCES BHD | Short | 1/10/2014 | 2.88 | 1130700 | 38.95 | 22 | 28 |
Thursday, January 9, 2014
Scan 9 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOLOMITE CORPORATION BHD | Long | 1/9/2014 | 0.345 | 267200 | 32.32 | 29 | 28 |
HOCK SENG LEE BHD | Long | 1/9/2014 | 1.91 | 1140400 | 26.82 | 36 | 21 |
YLI HOLDINGS BHD | Long | 1/9/2014 | 0.805 | 1456400 | 23.38 | 36 | 18 |
HEVEABOARD BHD | Short | 1/9/2014 | 1.12 | 1611900 | 43.02 | 25 | 28 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 1/9/2014 | 8.56 | 604200 | 26.82 | 27 | 29 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 1/9/2014 | 0.315 | 16987000 | 24.08 | 11 | 12 |
MUDAJAYA GROUP BHD | Short | 1/9/2014 | 2.87 | 407600 | 25.52 | 16 | 17 |
MULTI-PURPOSE HOLDINGS BHD | Short | 1/9/2014 | 3.12 | 965300 | 23.73 | 18 | 22 |
Wednesday, January 8, 2014
Scan 8 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 1/7/2014 | 4.5 | 2134900 | 24.97 | 31 | 24 |
BINA PURI HOLDINGS BHD | Long | 1/7/2014 | 0.75 | 538200 | 22.5 | 35 | 29 |
GUH HOLDINGS BHD | Long | 1/7/2014 | 1.03 | 726200 | 45.66 | 37 | 30 |
GUOCOLAND (MALAYSIA) BHD | Long | 1/7/2014 | 1.02 | 262200 | 36.11 | 24 | 22 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 1/7/2014 | 1.23 | 3635700 | 20.9 | 29 | 25 |
INSAS BHD | Long | 1/7/2014 | 0.92 | 9892700 | 22.63 | 23 | 21 |
JASA KITA BHD | Long | 1/7/2014 | 0.15 | 295900 | 23.43 | 34 | 21 |
JAYA TIASA HOLDINGS BHD | Long | 1/7/2014 | 2.25 | 2762100 | 23.95 | 27 | 21 |
LONDON BISCUITS BHD | Long | 1/7/2014 | 0.7 | 1463700 | 20.04 | 31 | 12 |
NEXTNATION COMMUNICATION BHD | Long | 1/7/2014 | 0.08 | 350000 | 28.19 | 20 | 14 |
PETRA PERDANA BHD | Long | 1/7/2014 | 1.64 | 5589600 | 28.47 | 36 | 29 |
RB LAND HOLDINGS BHD | Long | 1/7/2014 | 2.55 | 759000 | 20.66 | 28 | 23 |
AMFIRST REAL ESTATE INVESTMENT | Short | 1/7/2014 | 1 | 563100 | 21.56 | 16 | 21 |
GOLDIS BHD | Short | 1/7/2014 | 2 | 226400 | 28.32 | 31 | 36 |
HARN LEN CORPORATION BHD | Short | 1/7/2014 | 1.27 | 229400 | 51.71 | 32 | 40 |
KUALA LUMPUR KEPONG BHD | Short | 1/7/2014 | 24 | 937900 | 20.07 | 18 | 19 |
OSK HOLDINGS BHD | Short | 1/7/2014 | 1.61 | 193100 | 23.3 | 16 | 19 |
POS MALAYSIA & SERVICES HOLDING | Short | 1/7/2014 | 5.6 | 951200 | 23.33 | 22 | 24 |
PUC FOUNDER (MSC) BHD | Short | 1/7/2014 | 0.225 | 23261600 | 21.05 | 25 | 28 |
Tuesday, January 7, 2014
Scan 7 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 1/7/2014 | 4.5 | 2134900 | 24.97 | 31 | 24 |
BINA PURI HOLDINGS BHD | Long | 1/7/2014 | 0.75 | 538200 | 22.5 | 35 | 29 |
GUH HOLDINGS BHD | Long | 1/7/2014 | 1.03 | 726200 | 45.66 | 37 | 30 |
GUOCOLAND (MALAYSIA) BHD | Long | 1/7/2014 | 1.02 | 262200 | 36.11 | 24 | 22 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 1/7/2014 | 1.23 | 3635700 | 20.9 | 29 | 25 |
INSAS BHD | Long | 1/7/2014 | 0.92 | 9892700 | 22.63 | 23 | 21 |
JASA KITA BHD | Long | 1/7/2014 | 0.15 | 295900 | 23.43 | 34 | 21 |
JAYA TIASA HOLDINGS BHD | Long | 1/7/2014 | 2.25 | 2762100 | 23.95 | 27 | 21 |
LONDON BISCUITS BHD | Long | 1/7/2014 | 0.7 | 1463700 | 20.04 | 31 | 12 |
NEXTNATION COMMUNICATION BHD | Long | 1/7/2014 | 0.08 | 350000 | 28.19 | 20 | 14 |
PETRA PERDANA BHD | Long | 1/7/2014 | 1.64 | 5589600 | 28.47 | 36 | 29 |
RB LAND HOLDINGS BHD | Long | 1/7/2014 | 2.55 | 759000 | 20.66 | 28 | 23 |
AMFIRST REAL ESTATE INVESTMENT | Short | 1/7/2014 | 1 | 563100 | 21.56 | 16 | 21 |
GOLDIS BHD | Short | 1/7/2014 | 2 | 226400 | 28.32 | 31 | 36 |
HARN LEN CORPORATION BHD | Short | 1/7/2014 | 1.27 | 229400 | 51.71 | 32 | 40 |
KUALA LUMPUR KEPONG BHD | Short | 1/7/2014 | 24 | 937900 | 20.07 | 18 | 19 |
OSK HOLDINGS BHD | Short | 1/7/2014 | 1.61 | 193100 | 23.3 | 16 | 19 |
POS MALAYSIA & SERVICES HOLDING | Short | 1/7/2014 | 5.6 | 951200 | 23.33 | 22 | 24 |
PUC FOUNDER (MSC) BHD | Short | 1/7/2014 | 0.225 | 23261600 | 21.05 | 25 | 28 |
Monday, January 6, 2014
Scan 6 Jan 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEETAH HOLDINGS BHD | Long | 1/6/2014 | 0.515 | 124000 | 35.31 | 39 | 32 |
DAYA MATERIALS BHD | Long | 1/6/2014 | 0.39 | 47695600 | 23.42 | 25 | 18 |
EQUINE CAPITAL BHD | Long | 1/6/2014 | 0.76 | 438500 | 21.56 | 27 | 20 |
HIL INDUSTRIES BHD | Long | 1/6/2014 | 0.445 | 506800 | 32.54 | 19 | 15 |
KUALA LUMPUR KEPONG BHD | Long | 1/6/2014 | 24.24 | 529900 | 21.5 | 19 | 17 |
MTD ACPI ENGINEERING BHD | Long | 1/6/2014 | 0.475 | 573800 | 25.67 | 27 | 24 |
NARRA INDUSTRIES BHD | Long | 1/6/2014 | 1.09 | 130500 | 20.98 | 32 | 31 |
ORIENTAL INTEREST BHD | Long | 1/6/2014 | 2.52 | 219800 | 28.89 | 27 | 25 |
SCOMI ENGINEERING BHD | Long | 1/6/2014 | 0.41 | 564400 | 28.56 | 40 | 25 |
SKP RESOURCES BHD | Long | 1/6/2014 | 0.315 | 1385200 | 28.83 | 26 | 21 |
SUMATEC RESOURCES BHD | Long | 1/6/2014 | 0.3 | 92291696 | 20.12 | 24 | 21 |
THREE-A RESOURCES BHD | Long | 1/6/2014 | 0.92 | 939900 | 34.24 | 43 | 27 |
WCT ENGINEERING BHD | Long | 1/6/2014 | 2.23 | 5144500 | 38.45 | 28 | 27 |
JOHN MASTER INDUSTRIES BHD | Short | 1/6/2014 | 0.065 | 231800 | 29.88 | 17 | 20 |
KRETAM HOLDINGS BHD | Short | 1/6/2014 | 0.745 | 17573800 | 40.99 | 8 | 79 |
NEXTNATION COMMUNICATION BHD | Short | 1/6/2014 | 0.08 | 7175200 | 29.04 | 13 | 15 |
Subscribe to:
Posts (Atom)