Malaysia Stock Market ADX Scanner: 2026

Friday, January 23, 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IGBCR	Long	2026-01-23	0.64	111300	23.49	21	18
TM	Long	2026-01-23	7.96	4397500	27.66	25	20
XL	Long	2026-01-23	0.685	4466500	26.72	32	25
COASTAL	Short	2026-01-23	1.33	335700	25.47	27	30
EPMB	Short	2026-01-23	0.515	1073800	30.3	25	26
UWC	Short	2026-01-23	4.25	3313300	30.32	25	26

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMBANK	Long	2026-01-22	6.5	4127000	42.1	26	21
MCEMENT	Long	2026-01-22	7.83	1370000	40.64	29	23
MMSV	Long	2026-01-22	0.385	80400	21.28	30	27
NOVA	Long	2026-01-22	0.42	844700	23.82	81	16
UCHITEC	Long	2026-01-22	3.2	146500	35.04	28	18
BAUTO	Short	2026-01-22	0.78	3598200	29.75	27	31
HEXTAR	Short	2026-01-22	0.9	4863300	36.08	18	22
KEINHIN	Short	2026-01-22	1.21	36100	23.37	19	47
XL	Short	2026-01-22	0.69	8702600	27.95	20	33

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DOMINAN	Long	2026-01-21	0.755	31600	20.9	27	23
JAYCORP	Long	2026-01-21	0.32	18500	20.82	40	32
MTAG	Long	2026-01-21	0.24	46100	20.97	21	18
YBS	Long	2026-01-21	0.24	725500	30.64	32	27
EDARAN	Short	2026-01-21	1.13	7400	20.5	28	35
LBS	Short	2026-01-21	0.4	2058900	28.54	17	18
MCEMENT	Short	2026-01-21	7.57	2463900	43.03	21	26
SUPERMX	Short	2026-01-21	0.325	3467600	20.16	17	23
THETA	Short	2026-01-21	0.73	1094800	32.64	22	37
UTDPLT	Short	2026-01-21	30.3	424600	47.13	31	32

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FPI	Long	2026-01-20	1.19	1141100	36.2	37	20
IHH	Long	2026-01-20	8.41	3691000	27.06	23	19
PCHEM	Long	2026-01-20	3.3	3167800	22.18	25	21
SUPERMX	Long	2026-01-20	0.325	3860700	20.59	18	17
TSH	Long	2026-01-20	1.25	2620600	32.35	18	17
XL	Long	2026-01-20	0.71	4100100	29.38	27	24
AMBANK	Short	2026-01-20	6.46	4234100	48.25	23	25
CAB	Short	2026-01-20	0.57	408200	32.76	15	30
CAREPLS	Short	2026-01-20	0.08	304500	37.92	9	11
COMFORT	Short	2026-01-20	0.155	288000	25.88	18	25
HARBOUR	Short	2026-01-20	1.46	243400	20.2	25	29
HCK	Short	2026-01-20	2.17	416800	21.11	24	27
HIBISCS	Short	2026-01-20	1.48	1136300	23.7	25	31
IGBCR	Short	2026-01-20	0.63	253600	27.78	15	24
INARI	Short	2026-01-20	1.85	11415700	31.06	21	31
JFTECH	Short	2026-01-20	0.495	566700	22.24	22	28
KSL	Short	2026-01-20	3.06	1134100	32.11	23	25
MBSB	Short	2026-01-20	0.73	10004900	26.51	22	23
MFLOUR	Short	2026-01-20	0.605	743100	38.27	21	23
PECCA	Short	2026-01-20	1.67	3129400	26.9	16	24
PESTECH	Short	2026-01-20	0.105	225900	26.09	17	18
RL	Short	2026-01-20	0.21	2887000	45.08	12	17
SALUTE	Short	2026-01-20	0.185	1101500	21.25	14	28
SUNCON	Short	2026-01-20	5.81	1164000	25.65	22	25
TOPGLOV	Short	2026-01-20	0.6	14344000	26.48	18	23
TROP	Short	2026-01-20	1.17	277000	32.21	18	21
UCHITEC	Short	2026-01-20	3.11	696100	38.89	19	21
WCT	Short	2026-01-20	0.595	1363900	27.77	20	24
YBS	Short	2026-01-20	0.23	89500	32.53	28	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DOMINAN	Long	2026-01-19	0.795	512900	22.47	33	23
FPI	Long	2026-01-19	1.22	1936600	35.41	30	22
NOVA	Long	2026-01-19	0.385	67500	21.63	40	37
PCHEM	Long	2026-01-19	3.39	3975200	22.66	23	20
SUPERMX	Long	2026-01-19	0.33	12202100	20.75	17	16
CAB	Short	2026-01-19	0.575	958600	34.36	16	28
COMFORT	Short	2026-01-19	0.16	927200	27.09	18	25
HIBISCS	Short	2026-01-19	1.49	4009300	23.84	25	28
IGBCR	Short	2026-01-19	0.635	638600	29.34	15	23
IJM	Short	2026-01-19	2.65	108573504	44.66	34	35
MFLOUR	Short	2026-01-19	0.61	1547100	38.35	20	21
PECCA	Short	2026-01-19	1.67	4304700	27.86	15	20
SALUTE	Short	2026-01-19	0.185	2066900	20.89	14	20
SUNCON	Short	2026-01-19	5.85	1030200	26.52	22	24
TOPGLOV	Short	2026-01-19	0.605	22319000	26.53	18	19
WCT	Short	2026-01-19	0.605	3758600	28.8	20	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAB	Long	2026-01-16	0.6	231500	34.97	18	16
HHGROUP	Long	2026-01-16	0.075	9645100	22.57	20	17
DIALOG	Short	2026-01-16	1.77	6952200	21.31	15	19
IHH	Short	2026-01-16	8.38	8999700	30.19	18	21
NAIM	Short	2026-01-16	0.77	859000	24.91	28	35
NOVA	Short	2026-01-16	0.365	22500	23.1	36	54
PRESTAR	Short	2026-01-16	0.31	58600	21.63	21	26

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GREATEC	Long	2026-01-15	1.64	34083700	40.42	41	16
HWATAI	Long	2026-01-15	0.46	15200	20.62	20	18
MUDA	Long	2026-01-15	0.78	13500	22.5	49	41
PRESTAR	Long	2026-01-15	0.3	171700	22.51	26	24
CAB	Short	2026-01-15	0.6	229700	37.38	16	17
HHGROUP	Short	2026-01-15	0.065	9368900	23.79	18	20
TM	Short	2026-01-15	7.75	2578100	32.64	17	19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINHIN	Long	2026-01-14	2.37	1993800	23.39	29	25
MALTON	Long	2026-01-14	0.35	173900	36.37	31	21
PANTECH	Long	2026-01-14	0.635	885400	30.36	28	14
PESTECH	Long	2026-01-14	0.11	2018000	30.28	20	14
ARANK	Short	2026-01-14	0.43	68000	33.32	39	43

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
NAIM	Long	2026-01-13	0.805	377700	29.23	39	31
OPTIMAX	Long	2026-01-13	0.605	556000	44.97	21	17
YINSON	Long	2026-01-13	2.39	4138800	21.64	22	18
YTL	Long	2026-01-13	2.15	17427000	36.23	26	18
E&O	Short	2026-01-13	0.715	1492500	24.97	18	20
HTPADU	Short	2026-01-13	1.79	471300	32.97	21	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	2026-01-12	0.69	3069500	24.84	21	18
CAB	Long	2026-01-12	0.61	1100800	46.2	18	16
CTOS	Long	2026-01-12	0.83	6038100	22.21	18	16
OPCOM	Long	2026-01-12	0.2	2373700	21.87	28	19
CHINHIN	Short	2026-01-12	2.33	305000	26.07	25	30
TELADAN	Short	2026-01-12	0.85	98000	36.85	28	36

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AME	Long	2026-01-09	1.52	110000	23.62	18	17
HHGROUP	Long	2026-01-09	0.07	6857400	28.99	27	22
LIONIND	Long	2026-01-09	0.155	116900	20.41	25	23
MFCB	Long	2026-01-09	3.45	201000	20.96	21	17
PPB	Long	2026-01-09	10.98	537200	24.42	25	22
WPRTS	Long	2026-01-09	5.73	3657600	23.64	19	14
SEEHUP	Short	2026-01-09	0.76	3500	33.47	17	80

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SKPRES	Long	2026-01-08	0.65	8072900	40.25	24	21
SOLUTN	Long	2026-01-08	0.07	80000	21.43	43	33
TELADAN	Long	2026-01-08	0.86	96900	41.49	34	28
TM	Long	2026-01-08	7.92	4922000	42.97	20	16
YBS	Long	2026-01-08	0.235	2124900	39.63	34	21
AME	Short	2026-01-08	1.51	307000	25.34	17	19
ANNJOO	Short	2026-01-08	0.58	96300	24.1	24	31
CTOS	Short	2026-01-08	0.82	1706400	25.02	16	19
GENM	Short	2026-01-08	2.05	4924900	35.83	21	23
HOMERIZ	Short	2026-01-08	0.47	262800	21.07	44	49
LIONIND	Short	2026-01-08	0.15	229200	21.78	20	28
XL	Short	2026-01-08	0.68	7724400	29.21	19	33

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNJOO	Long	2026-01-07	0.585	213200	25.03	27	26
MALAKOF	Short	2026-01-07	0.835	3878800	34.93	20	22
MFCB	Short	2026-01-07	3.41	331300	23.11	16	19
QL	Short	2026-01-07	3.8	4426100	20.12	23	27

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CYPARK	Long	2026-01-06	0.73	1916500	20.45	20	18
EG	Long	2026-01-06	1.1	5179900	24.42	24	18
GUOCO	Long	2026-01-06	0.62	103200	23.61	24	16
KEINHIN	Long	2026-01-06	1.3	10200	32.86	28	21
MPI	Long	2026-01-06	32	549400	26.75	24	19
MSC	Long	2026-01-06	1.67	2528800	25.73	25	23
QES	Long	2026-01-06	0.395	2552200	23.34	20	18
WCT	Long	2026-01-06	0.62	8736900	37.97	28	23
MGRC	Short	2026-01-06	0.2	36200	20.72	42	56
SOLUTN	Short	2026-01-06	0.07	105000	23.39	33	38
WPRTS	Short	2026-01-06	5.58	5356800	27.82	16	19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
E&O	Long	2026-01-05	0.73	923500	34.02	23	20
GENM	Long	2026-01-05	2.15	7033300	43.47	27	20
HTPADU	Long	2026-01-05	1.89	1058500	41.34	34	16
KOBAY	Long	2026-01-05	1.66	777700	24.58	28	26
LBS	Long	2026-01-05	0.395	6011800	37.71	21	17
MALAKOF	Long	2026-01-05	0.84	932300	40.12	22	20
MFCB	Long	2026-01-05	3.38	459000	26.05	20	17
REVENUE	Long	2026-01-05	0.06	4658900	28.38	37	17
SPSETIA	Long	2026-01-05	0.795	12810300	26.55	21	18
HONGSENG	Short	2026-01-05	0.01	286500	46.23	7	14
MTAG	Short	2026-01-05	0.235	773400	28.09	17	32

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CJCEN	Long	2026-01-02	0.185	865100	24.43	55	23
IPMUDA	Long	2026-01-02	0.31	854600	21.86	26	22
LIONIND	Long	2026-01-02	0.155	70000	26.92	27	24
QL	Long	2026-01-02	3.95	3297900	22.32	29	22
BONIA	Short	2026-01-02	0.8	158800	29.07	33	44
GAMUDA	Short	2026-01-02	4.94	17770900	24.14	16	23
MPI	Short	2026-01-02	31.2	171900	27.85	18	22
PCHEM	Short	2026-01-02	3.49	1597000	20.93	21	23
PPB	Short	2026-01-02	10.64	901700	30.4	24	31
REVENUE	Short	2026-01-02	0.05	96100	27.66	15	23
SLVEST	Short	2026-01-02	3.12	9649700	22.73	21	27
TASHIN	Short	2026-01-02	0.21	10000	23.61	38	60