Scan 05 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXREIT	Long	2026-03-05	2.03	4135200	23.55	15	14
BAUTO	Long	2026-03-05	0.845	2757500	23.87	22	18
CSCENIC	Long	2026-03-05	0.45	979600	27.3	36	29
JADEM	Long	2026-03-05	0.195	185400	30.26	35	31
KSL	Long	2026-03-05	3.28	1263400	20.15	19	17
PRESTAR	Long	2026-03-05	0.31	82000	23.71	21	20
SPSETIA	Long	2026-03-05	0.94	18033700	24.35	24	18
BURSA	Short	2026-03-05	8.9	3080400	38.03	22	24
IOIPG	Short	2026-03-05	3.32	11056600	47.5	22	23
LTKM	Short	2026-03-05	1.32	4000	23.04	38	43

Scan 04 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOTEC	Long	2026-03-04	0.96	2906700	39.87	31	29
BPPLAS	Short	2026-03-04	0.635	57500	25.88	36	38
EDARAN	Short	2026-03-04	1.12	153300	30.84	29	45
LUXCHEM	Short	2026-03-04	0.355	500100	20.29	18	27
PARAMON	Short	2026-03-04	1.02	477000	31.32	14	19
TEOSENG	Short	2026-03-04	0.995	490200	23.11	15	24

Scan 02 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CARIMIN	Long	2026-03-02	0.51	3240400	28.74	26	23
RL	Long	2026-03-02	0.235	10238200	22.51	29	13
AFFIN	Short	2026-03-02	2.61	3124600	37.76	19	25
AIRASIA	Short	2026-03-02	0.52	72721504	29.86	23	29
AME	Short	2026-03-02	1.5	347100	33.26	19	22
AXREIT	Short	2026-03-02	2.01	1307800	27.3	14	18
BAUTO	Short	2026-03-02	0.83	5159400	28.67	20	21
BDB	Short	2026-03-02	0.23	267900	20.39	39	40
BIG	Short	2026-03-02	0.53	56700	23.22	39	41
BURSA	Short	2026-03-02	8.84	4604000	47.78	22	27
FREIGHT	Short	2026-03-02	0.59	544900	25.65	22	34
IGBREIT	Short	2026-03-02	2.85	2733200	28.49	25	28
IPMUDA	Short	2026-03-02	0.3	67400	23.58	25	27
LIONIND	Short	2026-03-02	0.14	2183200	25.35	18	23
MAGNUM	Short	2026-03-02	1.3	1918000	36.28	17	27
MAHSING	Short	2026-03-02	1.11	17826500	31.8	18	26
MAYBULK	Short	2026-03-02	0.33	555600	41.6	6	31
MICROLN	Short	2026-03-02	0.1	1094400	20.89	15	18
OPCOM	Short	2026-03-02	0.225	3307300	25.47	23	25
PAVREIT	Short	2026-03-02	1.9	14042100	39.18	17	27
SENTRAL	Short	2026-03-02	0.78	1928100	25.27	13	15
SIMEPLT	Short	2026-03-02	5.64	10411100	35.41	19	24
THETA	Short	2026-03-02	0.62	884600	25.79	24	32
XL	Short	2026-03-02	0.715	4060500	21.07	15	22

Scan 27 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIMB	Short	2026-02-27	2.47	3669800	24.54	18	20
HLFG	Short	2026-02-27	21.3	558500	29.8	20	27
INNO	Short	2026-02-27	1.88	1385300	43.67	22	35
LTKM	Short	2026-02-27	1.39	7500	28.59	42	54
MBSB	Short	2026-02-27	0.715	40687300	22.52	17	33
PADINI	Short	2026-02-27	1.86	2117300	23.55	16	33
PBBANK	Short	2026-02-27	4.93	56710300	36.43	19	22
SEDANIA	Short	2026-02-27	0.09	767000	29.45	12	15
SIMEPROP	Short	2026-02-27	1.45	13206400	25.34	17	28
SUNREIT	Short	2026-02-27	2.49	11648300	47.82	20	23
TAMBUN	Short	2026-02-27	0.78	142200	22.1	28	43
UOADEV	Short	2026-02-27	1.89	174200	23.11	19	25

Scan 26 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAB	Long	2026-02-26	0.61	280800	21.14	27	23
PTRANS	Long	2026-02-26	0.275	9723800	21.21	27	16
HLBANK	Short	2026-02-26	23.84	923700	22.71	21	26
MALAKOF	Short	2026-02-26	0.81	3025100	25.76	21	24
MAYBANK	Short	2026-02-26	12	68613504	42.56	25	40
MSM	Short	2026-02-26	0.88	6424300	33.95	20	37
POHUAT	Short	2026-02-26	0.88	22400	23.04	34	36
SCNWOLF	Short	2026-02-26	0.47	11000	30.44	31	44

Scan 25 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIG	Long	2026-02-25	0.56	676000	25.06	53	32
THETA	Long	2026-02-25	0.69	348900	26.83	23	20
GLOTEC	Short	2026-02-25	0.81	7796600	53.32	24	41
KSL	Short	2026-02-25	3.14	1880700	26.56	23	24
MAA.KL	Short	2026-02-25	0.16	45000	35.68	34	49
MISC	Short	2026-02-25	8.1	5383700	21.34	19	20
PTRANS	Short	2026-02-25	0.265	3640700	20.81	18	19
RUBEREX	Short	2026-02-25	0.075	167300	23.94	11	17
TM	Short	2026-02-25	7.75	22965200	22.62	24	29

Scan 24 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GCB	Long	2026-02-24	0.73	5442900	22.47	27	19
HCK	Long	2026-02-24	2.19	443300	28.37	27	26
MSC	Long	2026-02-24	1.8	3254900	21.89	28	26
CAB	Short	2026-02-24	0.6	129500	23.59	24	25
HUPSENG	Short	2026-02-24	1.03	860000	26.21	24	28
KGB	Short	2026-02-24	5.06	2524600	20.06	22	23
KPPROP	Short	2026-02-24	0.325	1100	27.95	35	38
MATRIX	Short	2026-02-24	1.41	2333000	29.67	17	24
PMETAL	Short	2026-02-24	7.41	17340300	28.05	16	23
RL	Short	2026-02-24	0.23	8195400	24.8	18	21
TAKAFUL	Short	2026-02-24	3.32	652700	32.52	20	24
UTDPLT	Short	2026-02-24	29.62	720100	20.17	23	28

Scan 23 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IOICORP	Long	2026-02-23	4.09	1990200	20.22	25	23
PADINI	Long	2026-02-23	2	220600	25.04	20	18
RUBEREX	Long	2026-02-23	0.08	61900	25.53	15	12
UTDPLT	Long	2026-02-23	30.32	376000	21.01	26	23
HIGHTEC	Short	2026-02-23	0.65	1600	21.57	40	49
SUCCESS	Short	2026-02-23	0.59	37500	20.79	21	23

Scan 20 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTRO	Long	2026-02-20	0.1	127228400	43.43	29	13
POHUAT	Long	2026-02-20	0.9	18000	27.65	37	32
MGRC	Short	2026-02-20	0.18	105000	28.29	35	58
PADINI	Short	2026-02-20	1.97	115800	26.71	17	19

Scan 19 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APOLLO	Long	2026-02-19	6.06	1400	21.19	35	31
HLCAP	Long	2026-02-19	3.53	18700	22.03	31	29
KGB	Long	2026-02-19	5.11	3133500	24.16	26	24
LHI	Long	2026-02-19	0.77	1412100	22.15	21	19
LIONIND	Long	2026-02-19	0.155	377600	22.99	32	13
NOVA	Long	2026-02-19	0.405	6500	22.19	39	27
TEOSENG	Long	2026-02-19	1.03	271500	30.56	16	14
ABLEGLOB	Short	2026-02-19	1.67	185500	24.2	14	24

Scan 13 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EFORCE	Long	2026-02-13	0.2	459300	33.05	24	23
REVENUE	Long	2026-02-13	0.06	159000	30.63	32	25
RL	Long	2026-02-13	0.23	5686600	30.72	24	18
HAPSENG	Short	2026-02-13	3.03	118400	22.23	16	17
MALTON	Short	2026-02-13	0.31	494900	20.21	30	31
SCICOM	Short	2026-02-13	1.42	2586100	26.77	22	29
SCIENTX	Short	2026-02-13	3.89	1110000	25.12	22	24

Scan 12 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APOLLO	Long	2026-02-12	6.11	68000	26.09	38	28
DIALOG	Long	2026-02-12	1.76	24041700	36.64	31	18
ECOWLD	Long	2026-02-12	2.2	5504400	20.88	17	16
EDARAN	Long	2026-02-12	1.21	135400	24.74	56	23
OPCOM	Long	2026-02-12	0.235	1441600	21.35	39	27
OPTIMAX	Long	2026-02-12	0.59	239800	23.28	23	22
TASHIN	Long	2026-02-12	0.21	99000	22.39	50	44
HLCAP	Short	2026-02-12	3.5	27700	26.15	27	32
HONGSENG	Short	2026-02-12	0.005	1324900	48.18	4	10
MFLOUR	Short	2026-02-12	0.615	7145000	20.25	21	29

Scan 11 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DAYANG	Long	2026-02-11	1.75	1051300	28.52	22	19
KSL	Long	2026-02-11	3.28	3040600	23.54	29	16
LBS	Long	2026-02-11	0.41	1550100	21.36	22	16
SAMCHEM	Long	2026-02-11	0.31	328200	32.64	31	26
TOMEI	Long	2026-02-11	2.04	389200	27.1	38	27
AMBANK	Short	2026-02-11	6.49	11779800	22.55	22	23
ECOWLD	Short	2026-02-11	2.16	9634300	22.38	15	18
JADEM	Short	2026-02-11	0.195	290100	29.85	31	32
TAFI	Short	2026-02-11	0.62	22300	33.53	28	29
TEOSENG	Short	2026-02-11	1.04	1578600	40.53	18	19
TNLOGIS	Short	2026-02-11	0.81	13900	21.51	21	22

Scan 10 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MILUX	Long	2026-02-10	0.51	163900	24.23	40	25
PANTECH	Long	2026-02-10	0.66	1213100	24.84	21	19
SCICOM	Long	2026-02-10	1.54	944900	31.34	25	23
RESINTC	Short	2026-02-10	0.55	138100	24.7	21	24

Scan 09 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2026-02-09	0.45	9000	20.16	49	41
GENTING	Long	2026-02-09	2.97	7852500	20.94	33	17
GREATEC	Long	2026-02-09	1.75	2789500	32	22	20
HTPADU	Long	2026-02-09	1.69	512700	24.29	30	21
JADEM	Long	2026-02-09	0.2	370200	33.69	41	31
SCNWOLF	Long	2026-02-09	0.5	308000	50.45	58	41
DAYANG	Short	2026-02-09	1.67	2204300	32.42	19	21

Scan 06 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANCOM	Short	2026-02-06	0.915	564900	21.39	22	28
ARANK	Short	2026-02-06	0.425	1000	21.09	39	49
RL	Short	2026-02-06	0.22	5425500	28.66	7	18
SNC	Short	2026-02-06	0.185	9922400	66.42	17	57

Scan 05 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SENTRAL	Long	2026-02-05	0.81	736400	25.98	17	16
TNLOGIS	Long	2026-02-05	0.835	116100	26.43	29	24
TSH	Long	2026-02-05	1.25	1954000	20.97	18	15
TWRREIT	Long	2026-02-05	0.32	64600	20.58	41	33
AEMULUS	Short	2026-02-05	0.17	2916700	29.44	22	26
AWANTEC	Short	2026-02-05	0.295	4656500	40.14	17	41
GREATEC	Short	2026-02-05	1.71	4206900	36.93	22	23
GUH	Short	2026-02-05	0.305	19200	23.18	28	33
IPMUDA	Short	2026-02-05	0.295	610700	20.32	21	23
QES	Short	2026-02-05	0.405	1018800	23.82	21	25
SSTEEL	Short	2026-02-05	0.38	1000	22.69	39	40
TOMEI	Short	2026-02-05	1.9	277900	31.78	26	37
UWC	Short	2026-02-05	4.11	2213900	25.04	24	33

Scan 04 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ELKDESA	Short	2026-02-04	1.1	172900	22.79	9	16
HIGHTEC	Long	2026-02-04	0.65	300	22.11	42	39
REVENUE	Short	2026-02-04	0.055	530900	45.78	28	35

Scan 03 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMBANK	Long	2026-02-03	6.57	15696000	30	29	22
TM	Long	2026-02-03	8.04	7438600	21.26	27	17
UWC	Long	2026-02-03	4.4	3331800	27.61	29	27
HIGHTEC	Short	2026-02-03	0.64	1200	23.62	39	40
HPMT	Short	2026-02-03	0.195	194200	27.01	27	34
MSC	Short	2026-02-03	1.86	2005100	30.62	24	30
OPCOM	Short	2026-02-03	0.215	1169000	26.38	25	30
PANTECH	Short	2026-02-03	0.66	908400	33.11	22	23
SOLUTN	Short	2026-02-03	0.065	167000	21.25	30	37
TNLOGIS	Short	2026-02-03	0.81	131100	28.29	20	31
TWRREIT	Short	2026-02-03	0.3	4500	22.32	37	45

Scan 30 Jan 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2026-01-30	0.46	32000	20.82	53	31
DNEX	Short	2026-01-30	0.295	47289100	35.17	21	27
OPTIMAX	Short	2026-01-30	0.595	971800	30.71	23	30

Scan 29 Jan 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXREIT	Long	2026-01-29	2.02	4107700	22.8	24	18
IGBCR	Long	2026-01-29	0.645	701700	20.17	24	18
IGBREIT	Long	2026-01-29	2.89	2897000	32.99	25	23
AMBANK	Short	2026-01-29	6.44	8118000	33.78	26	27
ARANK	Short	2026-01-29	0.415	13500	20.39	36	46
LBS	Short	2026-01-29	0.4	3891800	23.7	15	17
MILUX	Short	2026-01-29	0.465	87600	29.2	26	29
TM	Short	2026-01-29	7.87	4249800	22.62	19	21

Scan 28 Jan 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
TOPGLOV	Long	2026-01-28	0.62	42767700	21.49	26	19
TROP	Long	2026-01-28	1.17	380200	21.11	20	17
AXREIT	Short	2026-01-28	1.98	2085100	23.54	19	20
EPMB	Short	2026-01-28	0.495	1359200	24.71	24	27
IGBCR	Short	2026-01-28	0.63	407600	20.68	19	22
MI	Short	2026-01-28	3.14	5137500	26.14	23	28
UCHITEC	Short	2026-01-28	3.08	976700	30.92	22	27
WCT	Short	2026-01-28	0.585	8002200	21.34	19	23
YTL	Short	2026-01-28	2.1	13894700	34.62	20	27

Scan 27 Jan 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2026-01-27	0.43	220200	22.22	42	36
COASTAL	Long	2026-01-27	1.34	923400	22.89	31	26
MCEMENT	Long	2026-01-27	8.04	2473200	34.47	34	24
MPI	Long	2026-01-27	33.22	225300	24.96	27	23
SUCCESS	Long	2026-01-27	0.595	351000	20.71	31	17
SUNWAY	Long	2026-01-27	5.86	11427000	23.2	33	20
TOMYPAK	Long	2026-01-27	0.24	719600	20.94	29	26
IGBREIT	Short	2026-01-27	2.85	7329500	37.86	24	27
TAMBUN	Short	2026-01-27	0.795	202300	32.31	29	30

Scan 26 Jan 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	26/1/2026	0.815	9492600	26.23	29	26
CAB	Long	26/1/2026	0.61	1025100	30.89	24	21
ELKDESA	Long	26/1/2026	1.1	441500	30.28	15	13
EPMB	Long	26/1/2026	0.51	1485400	28.12	26	25
HONGSENG	Long	26/1/2026	0.005	201300	38.68	11	4
HUPSENG	Long	26/1/2026	1.09	2905700	21.24	49	13
MFLOUR	Long	26/1/2026	0.635	2557100	30.97	31	20
RL	Long	26/1/2026	0.22	5384200	37.19	15	11
SUNCON	Long	26/1/2026	5.99	2501700	22.96	27	23
TNLOGIS	Long	26/1/2026	0.84	230600	28.31	53	22
WCT	Long	26/1/2026	0.61	14382700	23.73	23	22
APOLLO	Short	26/1/2026	6.16	24200	21.23	28	32
DIGI	Short	26/1/2026	3.34	5422200	21.7	18	21
DUFU	Short	26/1/2026	1.82	2114900	22.47	25	26
MCEMENT	Short	26/1/2026	7.75	765100	35.93	26	28
MPI	Short	26/1/2026	32.58	550400	26.37	25	26
SENTRAL	Short	26/1/2026	0.805	2485700	31.47	16	25
SKPRES	Short	26/1/2026	0.63	4275900	22.48	19	26
UNISEM	Short	26/1/2026	3.29	701600	23.86	23	26
WELLCAL	Short	26/1/2026	1.33	342400	32.33	25	27