Malaysia Stock Market ADX Scanner: September 2025

Tuesday, September 23, 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	2025-09-23	0.1	7477000	35.16	33	12
COMFORT	Long	2025-09-23	0.19	1196600	38.69	22	13
PERTAMA	Long	2025-09-23	0.105	11502500	30.91	27	17
TWRREIT	Long	2025-09-23	0.29	400	22.49	48	41
ARANK	Short	2025-09-23	0.43	6000	21	35	47
INNO	Short	2025-09-23	1.8	752000	23.66	22	32
JAYCORP	Short	2025-09-23	0.435	20100	33.69	33	38
MUDA	Short	2025-09-23	0.82	30100	26.77	46	49

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MUDA	Long	2025-09-22	0.88	24200	28.75	61	33
SOLUTN	Long	2025-09-22	0.085	435400	23.18	30	25
TASHIN	Long	2025-09-22	0.21	50700	23.56	41	32
INNATURE	Short	2025-09-22	0.175	511400	23.22	17	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HTPADU	Long	2025-09-19	1.78	942800	24.07	28	21
JAYCORP	Long	2025-09-19	0.45	16200	38.66	36	35
KIPREIT	Long	2025-09-19	0.87	7756300	25.16	34	16
PETGAS	Long	2025-09-19	18.5	3205800	21.06	22	20
POHUAT	Long	2025-09-19	0.98	188600	21.83	37	29
SIGN	Long	2025-09-19	1.36	748300	21.87	33	23
UTDPLT	Long	2025-09-19	23.12	1373500	22.93	28	20
CFM	Short	2025-09-19	0.085	2029800	23.31	30	38
HOMERIZ	Short	2025-09-19	0.48	38400	39.8	25	68
HONGSENG	Short	2025-09-19	0.005	67900	38.67	12	14
MICROLN	Short	2025-09-19	0.115	1398100	26.64	25	28
RHONEMA	Short	2025-09-19	0.655	46400	34.76	23	26

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHGP	Long	2025-09-18	1.2	218200	40.61	28	27
MICROLN	Long	2025-09-18	0.115	1057500	28.36	27	21
PECCA	Long	2025-09-18	1.45	1954100	29.05	22	20
SPSETIA	Long	2025-09-18	1.04	19518000	24.4	27	20
SUPERMX	Long	2025-09-18	0.465	3294900	25.31	23	20
AME	Short	2025-09-18	1.52	1041800	24.11	26	30
CHINHIN	Short	2025-09-18	2.27	284900	20.67	19	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AFFIN	Long	2025-09-17	2.32	1298200	26.47	26	21
BAUTO	Long	2025-09-17	0.635	10207500	30.94	27	25
BIMB	Long	2025-09-17	2.3	1130800	23.68	27	18
ELSOFT	Long	2025-09-17	0.3	1900600	24.4	34	24
HOMERIZ	Long	2025-09-17	0.5	23500	41.28	44	43
KUB	Long	2025-09-17	0.74	511800	46.64	35	25
LHI	Long	2025-09-17	0.61	3000200	22.62	28	24
OPCOM	Long	2025-09-17	0.24	1426600	24.5	32	25
PRESTAR	Long	2025-09-17	0.325	32000	26.12	30	28
QES	Long	2025-09-17	0.39	2511100	23.45	22	21
SAM	Long	2025-09-17	3.93	522700	21.25	39	23
SNC	Long	2025-09-17	0.1	123500	26.18	25	23
CHGP	Short	2025-09-17	1.18	407300	45.91	26	29
HEKTAR	Short	2025-09-17	0.45	8753200	23	20	35
INNATURE	Short	2025-09-17	0.18	161800	29.99	17	22
JAYCORP	Short	2025-09-17	0.455	16800	46.29	33	39
KIPREIT	Short	2025-09-17	0.845	7407100	26.03	17	22
TM	Short	2025-09-17	7	8588600	32.6	32	41

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CIMB.KL	Long	2025-09-12	7.37	8974200	29.14	27	25
FPI	Long	2025-09-12	1.3	776900	26.25	26	23
IREKA	Long	2025-09-12	0.15	1096600	20.76	37	29
PBBANK	Long	2025-09-12	4.25	15965200	24.02	21	20
TM	Long	2025-09-12	7.73	4756000	33.18	46	16
BAUTO	Short	2025-09-12	0.61	26742600	34.95	21	27
CARIMIN	Short	2025-09-12	0.565	244900	28.01	16	29
KUB	Short	2025-09-12	0.72	779800	53.04	27	28
SCGM	Short	2025-09-12	0.56	62700	26.5	31	37

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATAIMS	Long	2025-09-11	0.255	2956700	21.05	27	21
CFM	Long	2025-09-11	0.09	5000	27.82	42	30
MALAKOF	Long	2025-09-11	0.965	3180900	23.31	18	17
LHI	Short	2025-09-11	0.61	2949500	25.73	22	24
UOADEV	Short	2025-09-11	1.76	485600	36.09	19	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXIATA	Long	2025-09-10	2.62	9928000	29.11	26	23
IJM	Long	2025-09-10	2.9	12304900	22.05	26	21
SCGM	Long	2025-09-10	0.58	12400	28.96	37	27
SCICOM	Long	2025-09-10	0.98	699700	20.31	36	25
BIMB	Short	2025-09-10	2.26	1517600	25.56	16	18
IGBREIT	Short	2025-09-10	2.7	3120900	20.33	17	19
MAGNUM	Short	2025-09-10	1.34	1029600	26.77	20	25
POHUAT	Short	2025-09-10	0.895	132500	26.49	28	34

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINHIN	Long	2025-09-09	2.26	236900	26.02	23	22
CMSB	Long	2025-09-09	1.2	10199700	29.36	29	23
JAYCORP	Long	2025-09-09	0.45	28500	62.29	34	33
LHI	Long	2025-09-09	0.615	1568300	29.41	24	21
SEEHUP	Long	2025-09-09	0.78	100	42	55	41
SLVEST	Long	2025-09-09	2.57	7246900	31.07	30	21
TOMYPAK	Long	2025-09-09	0.35	2592700	25.38	64	21
TROP	Long	2025-09-09	1.17	340600	20.78	24	18
CFM	Short	2025-09-09	0.085	150000	30.79	32	35
SCGM	Short	2025-09-09	0.555	4000	30.04	26	31

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	2025-09-08	0.345	119500	20.13	35	33
MFCB	Long	2025-09-08	3.58	833200	20.28	28	22
POHUAT	Long	2025-09-08	0.88	68300	30.02	33	32
PANTECH	Short	2025-09-08	0.68	1332600	26.12	14	41
PETGAS	Short	2025-09-08	18.54	363200	21.84	18	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2025-09-04	0.445	29600	21.21	41	28
CFM	Long	2025-09-04	0.09	169400	33.69	38	23
HPMT	Long	2025-09-04	0.225	2094600	23.22	25	18
IGBREIT	Long	2025-09-04	2.72	1583400	24.06	20	18
JFTECH	Long	2025-09-04	0.41	906500	20.2	28	21
KPPROP	Long	2025-09-04	0.44	2444100	21.02	47	18
PPB	Long	2025-09-04	9.6	3432000	22.92	27	23
OPCOM	Short	2025-09-04	0.23	1584300	25.29	20	28

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HARTA	Long	2025-09-03	1.24	8775100	22.75	26	21
PENTA	Long	2025-09-03	3.55	1614700	24.94	24	22
TOPGLOV	Long	2025-09-03	0.635	36831400	25.43	35	22
YNHPROP	Long	2025-09-03	0.305	4850300	21.25	26	21
NOVA	Short	2025-09-03	0.355	355100	23.22	39	42

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INNO	Long	2025-09-02	1.87	120800	38.9	21	19
KIPREIT	Long	2025-09-02	0.845	624500	32.78	16	12
N2N	Long	2025-09-02	0.38	57400	23.29	42	33
PETGAS	Long	2025-09-02	18.7	803500	25.48	22	19
QL	Long	2025-09-02	4.19	3234800	24.08	23	19
AWANTEC	Short	2025-09-02	0.31	1139600	36.94	29	36
CIMB.KL	Short	2025-09-02	7.24	55731100	41.93	25	33
DPHARMA	Short	2025-09-02	1.38	909400	22.7	20	21
GAMUDA	Short	2025-09-02	5.61	14835100	29.6	19	28
HEKTAR	Short	2025-09-02	0.465	339600	20.42	22	25
HEXTAR	Short	2025-09-02	0.895	4415500	22.35	22	25
HONGSENG	Short	2025-09-02	0.005	456500	77.01	8	9
HPMT	Short	2025-09-02	0.215	21600	25.55	21	22
IGBREIT	Short	2025-09-02	2.69	1511300	27.12	18	21
IJM	Short	2025-09-02	2.76	23417000	24.38	19	31
KSL	Short	2025-09-02	1.69	627000	20.31	21	23
MALAKOF	Short	2025-09-02	0.95	4702900	25.16	15	20
PENTA	Short	2025-09-02	3.5	1725600	26.69	23	24
PMETAL	Short	2025-09-02	5.56	6244500	24.01	20	23
PPB	Short	2025-09-02	9.04	6535100	25.26	21	29
RGTBHD	Short	2025-09-02	0.27	481000	25.62	24	25
TM	Short	2025-09-02	6.92	4547600	36.36	15	29
TMCLIFE	Short	2025-09-02	0.42	80100	44.38	26	35
WONG	Short	2025-09-02	0.15	2427200	25.05	25	27
XL	Short	2025-09-02	0.58	7047900	26.65	20	29
YBS	Short	2025-09-02	0.28	576900	22.75	23	32