| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTINO | Long | 2025-09-30 | 0.53 | 63000 | 22.24 | 52 | 26 |
| GREATEC | Long | 2025-09-30 | 2.13 | 2159900 | 27.77 | 31 | 20 |
| KEINHIN | Long | 2025-09-30 | 1.2 | 261000 | 48.83 | 47 | 27 |
| TALIWRK | Long | 2025-09-30 | 0.555 | 2140100 | 30.35 | 29 | 21 |
| TRIMODE | Long | 2025-09-30 | 0.195 | 2200 | 28.25 | 56 | 42 |
| FPGROUP | Short | 2025-09-30 | 0.325 | 1467800 | 44.1 | 24 | 25 |
| VIS | Short | 2025-09-30 | 0.215 | 454400 | 35.37 | 26 | 35 |
Tuesday, September 30, 2025
Scan 30 Sep 2025
Monday, September 29, 2025
Scan 29 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTINO | Long | 2025-09-29 | 0.53 | 110900 | 22.24 | 52 | 26 |
| GREATEC | Long | 2025-09-29 | 2.16 | 9889200 | 27.46 | 29 | 20 |
| KENANGA | Long | 2025-09-29 | 0.86 | 326100 | 35.57 | 25 | 23 |
| TRIMODE | Long | 2025-09-29 | 0.19 | 300 | 28.56 | 58 | 40 |
| DAYANG | Short | 2025-09-29 | 1.61 | 2656200 | 26.41 | 25 | 27 |
| IGBCR | Short | 2025-09-29 | 0.605 | 598600 | 22.86 | 18 | 21 |
| PENTA | Short | 2025-09-29 | 3.73 | 959500 | 20.38 | 20 | 23 |
| PPB | Short | 2025-09-29 | 10 | 1897100 | 20.38 | 26 | 31 |
| SEEHUP | Short | 2025-09-29 | 0.79 | 15900 | 26.27 | 23 | 63 |
| VIS | Short | 2025-09-29 | 0.22 | 1723600 | 35.37 | 26 | 35 |
Friday, September 26, 2025
Scan 26 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CARIMIN | Long | 2025-09-26 | 0.595 | 63800 | 20.91 | 23 | 18 |
| CFM | Long | 2025-09-26 | 0.09 | 823700 | 21.35 | 48 | 23 |
| IGBCR | Long | 2025-09-26 | 0.61 | 160800 | 24.1 | 21 | 13 |
| MILUX | Long | 2025-09-26 | 0.505 | 529300 | 75.25 | 65 | 33 |
| PEB | Long | 2025-09-26 | 0.825 | 2700 | 23.86 | 48 | 47 |
| PWF | Long | 2025-09-26 | 0.765 | 15000 | 34.9 | 26 | 23 |
| RHONEMA | Long | 2025-09-26 | 0.67 | 25100 | 26.51 | 30 | 22 |
| SWKPLNT | Long | 2025-09-26 | 2.73 | 5400 | 33.66 | 28 | 25 |
| ASTINO | Short | 2025-09-26 | 0.51 | 10000 | 21.34 | 33 | 36 |
| FLBHD | Short | 2025-09-26 | 0.24 | 12600 | 33.95 | 35 | 40 |
| LTKM | Short | 2025-09-26 | 1.6 | 25300 | 42.43 | 33 | 37 |
| POHUAT | Short | 2025-09-26 | 0.975 | 291400 | 20.04 | 27 | 31 |
| TRIMODE | Short | 2025-09-26 | 0.175 | 6200 | 29.44 | 43 | 53 |
| TWRREIT | Short | 2025-09-26 | 0.29 | 104400 | 20.32 | 37 | 55 |
| UCHITEC | Short | 2025-09-26 | 3.32 | 213400 | 22.06 | 24 | 27 |
Thursday, September 25, 2025
Scan 25 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 2025-09-25 | 0.325 | 1439100 | 22.91 | 25 | 22 |
| FLBHD | Long | 2025-09-25 | 0.25 | 29000 | 36.2 | 46 | 33 |
| HWATAI | Long | 2025-09-25 | 0.485 | 12900 | 27.05 | 62 | 31 |
| INSAS.KL | Long | 2025-09-25 | 0.845 | 663200 | 23.83 | 20 | 19 |
| MICROLN | Long | 2025-09-25 | 0.115 | 1454000 | 21.38 | 29 | 23 |
| PIE | Long | 2025-09-25 | 3.12 | 1258500 | 34.52 | 32 | 25 |
| RGTBHD | Long | 2025-09-25 | 0.255 | 2495900 | 21.31 | 32 | 27 |
| TASHIN | Long | 2025-09-25 | 0.22 | 108200 | 20.94 | 44 | 36 |
| GREATEC | Short | 2025-09-25 | 2.01 | 5515300 | 29.6 | 21 | 22 |
| PECCA | Short | 2025-09-25 | 1.43 | 2628500 | 23.32 | 16 | 21 |
Wednesday, September 24, 2025
Scan 24 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DAYANG | Long | 2025-09-24 | 1.63 | 4428100 | 32.32 | 29 | 28 |
| GUH | Long | 2025-09-24 | 0.285 | 369500 | 57.67 | 24 | 23 |
| JTIASA | Long | 2025-09-24 | 1.15 | 2057100 | 24.54 | 21 | 18 |
| KPJ | Long | 2025-09-24 | 2.56 | 6413100 | 21.62 | 24 | 22 |
| MALTON | Long | 2025-09-24 | 0.33 | 1337500 | 46.65 | 40 | 25 |
| MTAG | Long | 2025-09-24 | 0.285 | 217600 | 32.11 | 29 | 25 |
| MUDA | Long | 2025-09-24 | 0.84 | 7000 | 25.17 | 51 | 45 |
| SUCCESS | Long | 2025-09-24 | 0.645 | 114900 | 24.33 | 27 | 25 |
| FRONTKN | Short | 2025-09-24 | 4.24 | 2945100 | 24.96 | 19 | 22 |
| OPCOM | Short | 2025-09-24 | 0.215 | 1505900 | 20.84 | 24 | 31 |
| SOLUTN | Short | 2025-09-24 | 0.08 | 80400 | 22.24 | 24 | 39 |
| SUNCON | Short | 2025-09-24 | 6.12 | 2935300 | 31.92 | 21 | 23 |
| SWKPLNT | Short | 2025-09-24 | 2.68 | 89600 | 38.46 | 22 | 30 |
| TASHIN | Short | 2025-09-24 | 0.21 | 10100 | 21.85 | 34 | 43 |
Tuesday, September 23, 2025
Scan 23 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAREPLS | Long | 2025-09-23 | 0.1 | 7477000 | 35.16 | 33 | 12 |
| COMFORT | Long | 2025-09-23 | 0.19 | 1196600 | 38.69 | 22 | 13 |
| PERTAMA | Long | 2025-09-23 | 0.105 | 11502500 | 30.91 | 27 | 17 |
| TWRREIT | Long | 2025-09-23 | 0.29 | 400 | 22.49 | 48 | 41 |
| ARANK | Short | 2025-09-23 | 0.43 | 6000 | 21 | 35 | 47 |
| INNO | Short | 2025-09-23 | 1.8 | 752000 | 23.66 | 22 | 32 |
| JAYCORP | Short | 2025-09-23 | 0.435 | 20100 | 33.69 | 33 | 38 |
| MUDA | Short | 2025-09-23 | 0.82 | 30100 | 26.77 | 46 | 49 |
Monday, September 22, 2025
Scan 22 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MUDA | Long | 2025-09-22 | 0.88 | 24200 | 28.75 | 61 | 33 |
| SOLUTN | Long | 2025-09-22 | 0.085 | 435400 | 23.18 | 30 | 25 |
| TASHIN | Long | 2025-09-22 | 0.21 | 50700 | 23.56 | 41 | 32 |
| INNATURE | Short | 2025-09-22 | 0.175 | 511400 | 23.22 | 17 | 22 |
Sunday, September 21, 2025
Scan 19 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HTPADU | Long | 2025-09-19 | 1.78 | 942800 | 24.07 | 28 | 21 |
| JAYCORP | Long | 2025-09-19 | 0.45 | 16200 | 38.66 | 36 | 35 |
| KIPREIT | Long | 2025-09-19 | 0.87 | 7756300 | 25.16 | 34 | 16 |
| PETGAS | Long | 2025-09-19 | 18.5 | 3205800 | 21.06 | 22 | 20 |
| POHUAT | Long | 2025-09-19 | 0.98 | 188600 | 21.83 | 37 | 29 |
| SIGN | Long | 2025-09-19 | 1.36 | 748300 | 21.87 | 33 | 23 |
| UTDPLT | Long | 2025-09-19 | 23.12 | 1373500 | 22.93 | 28 | 20 |
| CFM | Short | 2025-09-19 | 0.085 | 2029800 | 23.31 | 30 | 38 |
| HOMERIZ | Short | 2025-09-19 | 0.48 | 38400 | 39.8 | 25 | 68 |
| HONGSENG | Short | 2025-09-19 | 0.005 | 67900 | 38.67 | 12 | 14 |
| MICROLN | Short | 2025-09-19 | 0.115 | 1398100 | 26.64 | 25 | 28 |
| RHONEMA | Short | 2025-09-19 | 0.655 | 46400 | 34.76 | 23 | 26 |
Thursday, September 18, 2025
Scan 18 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHGP | Long | 2025-09-18 | 1.2 | 218200 | 40.61 | 28 | 27 |
| MICROLN | Long | 2025-09-18 | 0.115 | 1057500 | 28.36 | 27 | 21 |
| PECCA | Long | 2025-09-18 | 1.45 | 1954100 | 29.05 | 22 | 20 |
| SPSETIA | Long | 2025-09-18 | 1.04 | 19518000 | 24.4 | 27 | 20 |
| SUPERMX | Long | 2025-09-18 | 0.465 | 3294900 | 25.31 | 23 | 20 |
| AME | Short | 2025-09-18 | 1.52 | 1041800 | 24.11 | 26 | 30 |
| CHINHIN | Short | 2025-09-18 | 2.27 | 284900 | 20.67 | 19 | 23 |
Wednesday, September 17, 2025
Scan 17 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 2025-09-17 | 2.32 | 1298200 | 26.47 | 26 | 21 |
| BAUTO | Long | 2025-09-17 | 0.635 | 10207500 | 30.94 | 27 | 25 |
| BIMB | Long | 2025-09-17 | 2.3 | 1130800 | 23.68 | 27 | 18 |
| ELSOFT | Long | 2025-09-17 | 0.3 | 1900600 | 24.4 | 34 | 24 |
| HOMERIZ | Long | 2025-09-17 | 0.5 | 23500 | 41.28 | 44 | 43 |
| KUB | Long | 2025-09-17 | 0.74 | 511800 | 46.64 | 35 | 25 |
| LHI | Long | 2025-09-17 | 0.61 | 3000200 | 22.62 | 28 | 24 |
| OPCOM | Long | 2025-09-17 | 0.24 | 1426600 | 24.5 | 32 | 25 |
| PRESTAR | Long | 2025-09-17 | 0.325 | 32000 | 26.12 | 30 | 28 |
| QES | Long | 2025-09-17 | 0.39 | 2511100 | 23.45 | 22 | 21 |
| SAM | Long | 2025-09-17 | 3.93 | 522700 | 21.25 | 39 | 23 |
| SNC | Long | 2025-09-17 | 0.1 | 123500 | 26.18 | 25 | 23 |
| CHGP | Short | 2025-09-17 | 1.18 | 407300 | 45.91 | 26 | 29 |
| HEKTAR | Short | 2025-09-17 | 0.45 | 8753200 | 23 | 20 | 35 |
| INNATURE | Short | 2025-09-17 | 0.18 | 161800 | 29.99 | 17 | 22 |
| JAYCORP | Short | 2025-09-17 | 0.455 | 16800 | 46.29 | 33 | 39 |
| KIPREIT | Short | 2025-09-17 | 0.845 | 7407100 | 26.03 | 17 | 22 |
| TM | Short | 2025-09-17 | 7 | 8588600 | 32.6 | 32 | 41 |
Friday, September 12, 2025
Scan 12 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CIMB.KL | Long | 2025-09-12 | 7.37 | 8974200 | 29.14 | 27 | 25 |
| FPI | Long | 2025-09-12 | 1.3 | 776900 | 26.25 | 26 | 23 |
| IREKA | Long | 2025-09-12 | 0.15 | 1096600 | 20.76 | 37 | 29 |
| PBBANK | Long | 2025-09-12 | 4.25 | 15965200 | 24.02 | 21 | 20 |
| TM | Long | 2025-09-12 | 7.73 | 4756000 | 33.18 | 46 | 16 |
| BAUTO | Short | 2025-09-12 | 0.61 | 26742600 | 34.95 | 21 | 27 |
| CARIMIN | Short | 2025-09-12 | 0.565 | 244900 | 28.01 | 16 | 29 |
| KUB | Short | 2025-09-12 | 0.72 | 779800 | 53.04 | 27 | 28 |
| SCGM | Short | 2025-09-12 | 0.56 | 62700 | 26.5 | 31 | 37 |
Thursday, September 11, 2025
Scan 11 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATAIMS | Long | 2025-09-11 | 0.255 | 2956700 | 21.05 | 27 | 21 |
| CFM | Long | 2025-09-11 | 0.09 | 5000 | 27.82 | 42 | 30 |
| MALAKOF | Long | 2025-09-11 | 0.965 | 3180900 | 23.31 | 18 | 17 |
| LHI | Short | 2025-09-11 | 0.61 | 2949500 | 25.73 | 22 | 24 |
| UOADEV | Short | 2025-09-11 | 1.76 | 485600 | 36.09 | 19 | 30 |
Wednesday, September 10, 2025
Scan 10 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AXIATA | Long | 2025-09-10 | 2.62 | 9928000 | 29.11 | 26 | 23 |
| IJM | Long | 2025-09-10 | 2.9 | 12304900 | 22.05 | 26 | 21 |
| SCGM | Long | 2025-09-10 | 0.58 | 12400 | 28.96 | 37 | 27 |
| SCICOM | Long | 2025-09-10 | 0.98 | 699700 | 20.31 | 36 | 25 |
| BIMB | Short | 2025-09-10 | 2.26 | 1517600 | 25.56 | 16 | 18 |
| IGBREIT | Short | 2025-09-10 | 2.7 | 3120900 | 20.33 | 17 | 19 |
| MAGNUM | Short | 2025-09-10 | 1.34 | 1029600 | 26.77 | 20 | 25 |
| POHUAT | Short | 2025-09-10 | 0.895 | 132500 | 26.49 | 28 | 34 |
Tuesday, September 9, 2025
Scan 09 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHINHIN | Long | 2025-09-09 | 2.26 | 236900 | 26.02 | 23 | 22 |
| CMSB | Long | 2025-09-09 | 1.2 | 10199700 | 29.36 | 29 | 23 |
| JAYCORP | Long | 2025-09-09 | 0.45 | 28500 | 62.29 | 34 | 33 |
| LHI | Long | 2025-09-09 | 0.615 | 1568300 | 29.41 | 24 | 21 |
| SEEHUP | Long | 2025-09-09 | 0.78 | 100 | 42 | 55 | 41 |
| SLVEST | Long | 2025-09-09 | 2.57 | 7246900 | 31.07 | 30 | 21 |
| TOMYPAK | Long | 2025-09-09 | 0.35 | 2592700 | 25.38 | 64 | 21 |
| TROP | Long | 2025-09-09 | 1.17 | 340600 | 20.78 | 24 | 18 |
| CFM | Short | 2025-09-09 | 0.085 | 150000 | 30.79 | 32 | 35 |
| SCGM | Short | 2025-09-09 | 0.555 | 4000 | 30.04 | 26 | 31 |
Monday, September 8, 2025
Scan 08 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEKD | Long | 2025-09-08 | 0.345 | 119500 | 20.13 | 35 | 33 |
| MFCB | Long | 2025-09-08 | 3.58 | 833200 | 20.28 | 28 | 22 |
| POHUAT | Long | 2025-09-08 | 0.88 | 68300 | 30.02 | 33 | 32 |
| PANTECH | Short | 2025-09-08 | 0.68 | 1332600 | 26.12 | 14 | 41 |
| PETGAS | Short | 2025-09-08 | 18.54 | 363200 | 21.84 | 18 | 23 |
Thursday, September 4, 2025
Scan 04 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARANK | Long | 2025-09-04 | 0.445 | 29600 | 21.21 | 41 | 28 |
| CFM | Long | 2025-09-04 | 0.09 | 169400 | 33.69 | 38 | 23 |
| HPMT | Long | 2025-09-04 | 0.225 | 2094600 | 23.22 | 25 | 18 |
| IGBREIT | Long | 2025-09-04 | 2.72 | 1583400 | 24.06 | 20 | 18 |
| JFTECH | Long | 2025-09-04 | 0.41 | 906500 | 20.2 | 28 | 21 |
| KPPROP | Long | 2025-09-04 | 0.44 | 2444100 | 21.02 | 47 | 18 |
| PPB | Long | 2025-09-04 | 9.6 | 3432000 | 22.92 | 27 | 23 |
| OPCOM | Short | 2025-09-04 | 0.23 | 1584300 | 25.29 | 20 | 28 |
Wednesday, September 3, 2025
Scan 03 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 2025-09-03 | 1.24 | 8775100 | 22.75 | 26 | 21 |
| PENTA | Long | 2025-09-03 | 3.55 | 1614700 | 24.94 | 24 | 22 |
| TOPGLOV | Long | 2025-09-03 | 0.635 | 36831400 | 25.43 | 35 | 22 |
| YNHPROP | Long | 2025-09-03 | 0.305 | 4850300 | 21.25 | 26 | 21 |
| NOVA | Short | 2025-09-03 | 0.355 | 355100 | 23.22 | 39 | 42 |
Tuesday, September 2, 2025
Scan 02 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INNO | Long | 2025-09-02 | 1.87 | 120800 | 38.9 | 21 | 19 |
| KIPREIT | Long | 2025-09-02 | 0.845 | 624500 | 32.78 | 16 | 12 |
| N2N | Long | 2025-09-02 | 0.38 | 57400 | 23.29 | 42 | 33 |
| PETGAS | Long | 2025-09-02 | 18.7 | 803500 | 25.48 | 22 | 19 |
| QL | Long | 2025-09-02 | 4.19 | 3234800 | 24.08 | 23 | 19 |
| AWANTEC | Short | 2025-09-02 | 0.31 | 1139600 | 36.94 | 29 | 36 |
| CIMB.KL | Short | 2025-09-02 | 7.24 | 55731100 | 41.93 | 25 | 33 |
| DPHARMA | Short | 2025-09-02 | 1.38 | 909400 | 22.7 | 20 | 21 |
| GAMUDA | Short | 2025-09-02 | 5.61 | 14835100 | 29.6 | 19 | 28 |
| HEKTAR | Short | 2025-09-02 | 0.465 | 339600 | 20.42 | 22 | 25 |
| HEXTAR | Short | 2025-09-02 | 0.895 | 4415500 | 22.35 | 22 | 25 |
| HONGSENG | Short | 2025-09-02 | 0.005 | 456500 | 77.01 | 8 | 9 |
| HPMT | Short | 2025-09-02 | 0.215 | 21600 | 25.55 | 21 | 22 |
| IGBREIT | Short | 2025-09-02 | 2.69 | 1511300 | 27.12 | 18 | 21 |
| IJM | Short | 2025-09-02 | 2.76 | 23417000 | 24.38 | 19 | 31 |
| KSL | Short | 2025-09-02 | 1.69 | 627000 | 20.31 | 21 | 23 |
| MALAKOF | Short | 2025-09-02 | 0.95 | 4702900 | 25.16 | 15 | 20 |
| PENTA | Short | 2025-09-02 | 3.5 | 1725600 | 26.69 | 23 | 24 |
| PMETAL | Short | 2025-09-02 | 5.56 | 6244500 | 24.01 | 20 | 23 |
| PPB | Short | 2025-09-02 | 9.04 | 6535100 | 25.26 | 21 | 29 |
| RGTBHD | Short | 2025-09-02 | 0.27 | 481000 | 25.62 | 24 | 25 |
| TM | Short | 2025-09-02 | 6.92 | 4547600 | 36.36 | 15 | 29 |
| TMCLIFE | Short | 2025-09-02 | 0.42 | 80100 | 44.38 | 26 | 35 |
| WONG | Short | 2025-09-02 | 0.15 | 2427200 | 25.05 | 25 | 27 |
| XL | Short | 2025-09-02 | 0.58 | 7047900 | 26.65 | 20 | 29 |
| YBS | Short | 2025-09-02 | 0.28 | 576900 | 22.75 | 23 | 32 |
Subscribe to:
Comments (Atom)