| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DOMINAN | Long | 2025-01-31 | 0.83 | 1000 | 26.98 | 34 | 33 |
| YBS | Long | 2025-01-31 | 0.795 | 7323100 | 25.24 | 21 | 20 |
| BJTOTO | Short | 2025-01-31 | 1.56 | 932300 | 22.39 | 18 | 19 |
Friday, January 31, 2025
Scan 31 Jan 2025
Wednesday, January 29, 2025
Scan 28 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BSLCORP | Long | 2025-01-28 | 0.03 | 1005100 | 34.34 | 22 | 19 |
| HCK | Long | 2025-01-28 | 2.13 | 445700 | 44.76 | 33 | 24 |
| HIGHTEC | Long | 2025-01-28 | 0.77 | 5600 | 20.03 | 36 | 32 |
| SCGM | Short | 2025-01-28 | 0.595 | 287100 | 21.75 | 24 | 28 |
| TALIWRK | Short | 2025-01-28 | 0.785 | 768300 | 20.31 | 23 | 24 |
| UWC | Short | 2025-01-28 | 2.79 | 937200 | 20.49 | 20 | 27 |
| YBS | Short | 2025-01-28 | 0.79 | 11393000 | 27.18 | 18 | 21 |
Monday, January 27, 2025
Scan 27 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Short | 2025-01-27 | 0.345 | 841300 | 21.59 | 21 | 22 |
| CHINHIN | Short | 2025-01-27 | 2.31 | 112800 | 20.05 | 18 | 19 |
| SCICOM | Short | 2025-01-27 | 0.84 | 191100 | 27.81 | 28 | 36 |
Friday, January 24, 2025
Scan 24 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MALTON | Long | 2025-01-24 | 0.41 | 730900 | 22 | 40 | 26 |
| PTRANS | Long | 2025-01-24 | 0.775 | 3307100 | 36.5 | 29 | 14 |
| SCGM | Long | 2025-01-24 | 0.61 | 174400 | 23.88 | 28 | 23 |
| UWC | Long | 2025-01-24 | 2.99 | 2168300 | 22.52 | 27 | 23 |
| DANCO | Short | 2025-01-24 | 0.425 | 72000 | 20.14 | 17 | 20 |
| HEKTAR | Short | 2025-01-24 | 0.54 | 2110800 | 33.6 | 23 | 27 |
| IGBCR | Short | 2025-01-24 | 0.545 | 1220600 | 37.41 | 19 | 33 |
| IGBREIT | Short | 2025-01-24 | 2.17 | 2663700 | 44.79 | 16 | 22 |
| IPMUDA | Short | 2025-01-24 | 0.485 | 163600 | 24.38 | 23 | 24 |
| LIONIND | Short | 2025-01-24 | 0.225 | 4842400 | 22.65 | 18 | 20 |
| PECCA | Short | 2025-01-24 | 1.48 | 1582300 | 33.15 | 17 | 18 |
Thursday, January 23, 2025
Scan 23 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATLAN | Long | 2025-01-23 | 2.7 | 10200 | 48.35 | 43 | 26 |
| TWRREIT | Long | 2025-01-23 | 0.31 | 15000 | 24.34 | 52 | 26 |
| WPRTS | Long | 2025-01-23 | 4.47 | 3401900 | 21.08 | 20 | 17 |
| DNEX | Short | 2025-01-23 | 0.38 | 6547700 | 23.62 | 15 | 17 |
| POHUAT | Short | 2025-01-23 | 1.3 | 137400 | 20.48 | 18 | 27 |
| TMCLIFE | Short | 2025-01-23 | 0.51 | 490600 | 21.43 | 23 | 27 |
| YTL | Short | 2025-01-23 | 2.38 | 14382500 | 23.62 | 24 | 25 |
Wednesday, January 22, 2025
Scan 22 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BDB | Long | 2025-01-22 | 0.3 | 100 | 24.27 | 25 | 17 |
| HOMERIZ | Long | 2025-01-22 | 0.6 | 733400 | 21.3 | 36 | 23 |
| PECCA | Long | 2025-01-22 | 1.52 | 6606600 | 37.89 | 20 | 17 |
| TALIWRK | Long | 2025-01-22 | 0.775 | 168900 | 23.07 | 24 | 20 |
| TNLOGIS | Long | 2025-01-22 | 0.69 | 34900 | 22.42 | 31 | 30 |
| YTL | Long | 2025-01-22 | 2.39 | 23795500 | 25.42 | 26 | 24 |
| ARANK | Short | 2025-01-22 | 0.495 | 20000 | 29.66 | 39 | 54 |
| OPTIMAX | Short | 2025-01-22 | 0.59 | 288300 | 23.89 | 16 | 20 |
| PESTECH | Short | 2025-01-22 | 0.19 | 3333800 | 25.92 | 19 | 22 |
| SCGM | Short | 2025-01-22 | 0.6 | 150800 | 26.38 | 22 | 23 |
Tuesday, January 21, 2025
Scan 21 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DUFU | Long | 2025-01-21 | 1.82 | 1603900 | 26.57 | 27 | 23 |
| MFCB | Long | 2025-01-21 | 4.57 | 296700 | 20.87 | 22 | 21 |
| POHUAT | Long | 2025-01-21 | 1.31 | 25600 | 21.98 | 20 | 19 |
| PECCA | Short | 2025-01-21 | 1.5 | 2637500 | 40.38 | 17 | 18 |
Monday, January 20, 2025
Scan 20 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARANK | Long | 2025-01-20 | 0.51 | 1000 | 31.78 | 54 | 37 |
| DNEX | Long | 2025-01-20 | 0.385 | 24104300 | 28.92 | 18 | 17 |
| FRONTKN | Long | 2025-01-20 | 4.16 | 5189400 | 21.95 | 23 | 22 |
| HEXTAR | Long | 2025-01-20 | 0.895 | 5214000 | 22.64 | 19 | 15 |
| KRETAM | Long | 2025-01-20 | 0.57 | 739800 | 20.31 | 46 | 36 |
| OPTIMAX | Long | 2025-01-20 | 0.595 | 335700 | 26.8 | 19 | 18 |
| PESTECH | Long | 2025-01-20 | 0.195 | 5811200 | 29.37 | 22 | 19 |
| SCGM | Long | 2025-01-20 | 0.6 | 85500 | 30.61 | 25 | 23 |
| HOMERIZ | Short | 2025-01-20 | 0.58 | 329900 | 21.27 | 19 | 29 |
| MATRIX | Short | 2025-01-20 | 2.31 | 1612400 | 25.14 | 22 | 23 |
| PRESTAR | Short | 2025-01-20 | 0.385 | 180000 | 23.33 | 17 | 18 |
Friday, January 17, 2025
Scan 17 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIG | Long | 2025-01-17 | 0.67 | 62200 | 23.51 | 31 | 21 |
| DANCO | Long | 2025-01-17 | 0.44 | 109900 | 20.03 | 27 | 15 |
| KRETAM | Short | 2025-01-17 | 0.55 | 21000 | 21 | 33 | 45 |
Thursday, January 16, 2025
Scan 16 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MAYBULK | Long | 2025-01-16 | 0.32 | 501300 | 37.21 | 12 | 11 |
| PEB | Long | 2025-01-16 | 0.89 | 6100 | 25.11 | 45 | 42 |
| SENTRAL | Long | 2025-01-16 | 0.795 | 278600 | 32.98 | 14 | 9 |
| BONIA | Short | 2025-01-16 | 1.3 | 61800 | 20.7 | 26 | 27 |
| HIGHTEC | Short | 2025-01-16 | 0.77 | 5100 | 23.5 | 28 | 57 |
| SOLUTN | Short | 2025-01-16 | 0.13 | 112200 | 22.7 | 21 | 24 |
| TNLOGIS | Short | 2025-01-16 | 0.685 | 59900 | 23.92 | 26 | 32 |
Wednesday, January 15, 2025
Scan 15 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MATRIX | Long | 2025-01-15 | 2.37 | 2680700 | 27.78 | 24 | 21 |
| N2N | Long | 2025-01-15 | 0.42 | 5200 | 26.55 | 23 | 22 |
| AME | Short | 2025-01-15 | 1.69 | 402700 | 25.07 | 19 | 20 |
| ATAIMS | Short | 2025-01-15 | 0.285 | 2741700 | 21.79 | 21 | 25 |
| BIG | Short | 2025-01-15 | 0.65 | 188300 | 25.71 | 23 | 24 |
| DNEX | Short | 2025-01-15 | 0.375 | 18282800 | 35.96 | 19 | 21 |
| ECOWLD | Short | 2025-01-15 | 1.9 | 24860200 | 21.32 | 15 | 33 |
| GAMUDA | Short | 2025-01-15 | 4.45 | 58657600 | 27.52 | 26 | 32 |
| MFCB | Short | 2025-01-15 | 4.44 | 420000 | 24.35 | 18 | 25 |
| MSC | Short | 2025-01-15 | 2.16 | 835000 | 21.37 | 18 | 25 |
| MTAG | Short | 2025-01-15 | 0.315 | 142700 | 21.76 | 26 | 27 |
| PAVREIT | Short | 2025-01-15 | 1.51 | 2576400 | 31.72 | 17 | 23 |
| RESINTC | Short | 2025-01-15 | 0.69 | 509600 | 31.38 | 20 | 27 |
| SENTRAL | Short | 2025-01-15 | 0.79 | 517500 | 33.89 | 9 | 10 |
| SPSETIA | Short | 2025-01-15 | 1.31 | 20406700 | 22.04 | 16 | 33 |
| UTDPLT | Short | 2025-01-15 | 31 | 291000 | 22.03 | 19 | 21 |
Tuesday, January 14, 2025
Scan 14 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AXIATA | Long | 2025-01-14 | 2.33 | 7170600 | 20.6 | 26 | 22 |
| MAYBANK | Long | 2025-01-14 | 10.2 | 19973500 | 22.38 | 25 | 17 |
| DANCO | Short | 2025-01-14 | 0.425 | 65600 | 20.1 | 16 | 21 |
| IJM | Short | 2025-01-14 | 2.87 | 11825300 | 26.55 | 22 | 28 |
| MAYBULK | Short | 2025-01-14 | 0.325 | 547500 | 41.14 | 8 | 13 |
| MENANG | Short | 2025-01-14 | 0.675 | 87600 | 26.5 | 23 | 24 |
| MICROLN | Short | 2025-01-14 | 0.175 | 12461600 | 36.38 | 20 | 23 |
| PESTECH | Short | 2025-01-14 | 0.18 | 5808500 | 38.27 | 19 | 23 |
| SUNCON | Short | 2025-01-14 | 4.35 | 3979200 | 27.25 | 27 | 33 |
| WCT | Short | 2025-01-14 | 0.875 | 13734200 | 26.3 | 19 | 24 |
Monday, January 13, 2025
Scan 13 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HIGHTEC | Long | 1/13/2025 | 0.785 | 15500 | 25.16 | 42 | 36 |
| SCNWOLF | Long | 1/13/2025 | 0.52 | 281000 | 20.39 | 42 | 36 |
| EFORCE | Short | 1/13/2025 | 0.285 | 142100 | 29.13 | 20 | 21 |
| FPGROUP | Short | 1/13/2025 | 0.33 | 552500 | 26.75 | 17 | 26 |
| IOIPG | Short | 1/13/2025 | 2.2 | 2780300 | 21.46 | 21 | 25 |
| MATRIX | Short | 1/13/2025 | 2.34 | 2614800 | 31.55 | 22 | 24 |
| MAXIS | Short | 1/13/2025 | 3.61 | 954000 | 22.44 | 18 | 22 |
| MYTECH | Short | 1/13/2025 | 0.38 | 10000 | 24.31 | 15 | 66 |
| PELIKAN | Short | 1/13/2025 | 0.205 | 162100 | 21.54 | 16 | 20 |
| POS | Short | 1/13/2025 | 0.235 | 365600 | 24.44 | 19 | 22 |
| RANHILL | Short | 1/13/2025 | 1.42 | 1343900 | 28.31 | 23 | 26 |
| SIMEPROP | Short | 1/13/2025 | 1.62 | 21274900 | 24.66 | 22 | 26 |
| SUCCESS | Short | 1/13/2025 | 0.7 | 456300 | 25.46 | 28 | 31 |
| VS | Short | 1/13/2025 | 1.09 | 8242400 | 31.41 | 17 | 19 |
| YTLPOWR | Short | 1/13/2025 | 4 | 39321400 | 38.11 | 24 | 29 |
Saturday, January 11, 2025
Scan 10 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PELIKAN | Long | 1/10/2025 | 0.215 | 14400 | 22.41 | 18 | 17 |
| POS | Long | 1/10/2025 | 0.24 | 937800 | 25.89 | 21 | 19 |
| AYS | Short | 1/10/2025 | 0.285 | 287500 | 20.07 | 20 | 31 |
| JHM | Short | 1/10/2025 | 0.445 | 1458700 | 24.77 | 24 | 25 |
| KEINHIN | Short | 1/10/2025 | 1.43 | 79100 | 35.66 | 18 | 25 |
| MAHSING | Short | 1/10/2025 | 1.7 | 23468700 | 20.16 | 18 | 24 |
| QES | Short | 1/10/2025 | 0.58 | 1641300 | 27.74 | 20 | 21 |
| UWC | Short | 1/10/2025 | 2.87 | 1465200 | 31.27 | 20 | 24 |
| YTL | Short | 1/10/2025 | 2.49 | 30626000 | 31.11 | 28 | 29 |
Thursday, January 9, 2025
Scan 09 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| TAKAFUL | Long | 1/9/2025 | 3.75 | 542800 | 22.41 | 23 | 22 |
| 3A | Short | 1/9/2025 | 0.82 | 265500 | 20.06 | 31 | 33 |
| ADVENTA | Short | 1/9/2025 | 0.295 | 1117700 | 27.63 | 23 | 25 |
| AEMULUS | Short | 1/9/2025 | 0.275 | 2354500 | 34.41 | 14 | 19 |
| AFFIN | Short | 1/9/2025 | 2.87 | 622600 | 21.04 | 21 | 23 |
| CGB | Short | 1/9/2025 | 0.86 | 6381700 | 29.47 | 26 | 30 |
| COMFORT | Short | 1/9/2025 | 0.44 | 744800 | 27.2 | 23 | 25 |
| DAYANG | Short | 1/9/2025 | 2.08 | 4255200 | 21.63 | 26 | 27 |
| DUFU | Short | 1/9/2025 | 1.82 | 1535000 | 29.43 | 22 | 24 |
| FRONTKN | Short | 1/9/2025 | 4.18 | 5015900 | 28.1 | 19 | 28 |
| GTRONIC | Short | 1/9/2025 | 0.545 | 7468300 | 21.37 | 20 | 22 |
| KGB | Short | 1/9/2025 | 3.43 | 1331200 | 28.57 | 16 | 26 |
| MYEG | Short | 1/9/2025 | 0.92 | 60415000 | 26.88 | 25 | 28 |
| PENTA | Short | 1/9/2025 | 3.9 | 1296800 | 22.32 | 25 | 27 |
| SALUTE | Short | 1/9/2025 | 0.535 | 3881200 | 36.71 | 25 | 26 |
| SKPRES | Short | 1/9/2025 | 1.14 | 284400 | 30.99 | 17 | 21 |
| SUPERMX | Short | 1/9/2025 | 1.13 | 33517000 | 46.9 | 25 | 27 |
| TENAGA | Short | 1/9/2025 | 14.12 | 4188600 | 24.28 | 24 | 26 |
| TOPGLOV | Short | 1/9/2025 | 1.2 | 31545700 | 46.46 | 23 | 25 |
| VSTECS | Short | 1/9/2025 | 3.8 | 1761600 | 39.25 | 21 | 29 |
Tuesday, January 7, 2025
Scan 07 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CARIMIN | Long | 1/7/2025 | 0.815 | 94500 | 24.86 | 22 | 20 |
| MTAG | Long | 1/7/2025 | 0.33 | 888400 | 25.03 | 39 | 26 |
| PENTA | Long | 1/7/2025 | 4.03 | 2237000 | 25.33 | 29 | 25 |
| UTDPLT | Long | 1/7/2025 | 30.96 | 336200 | 28.93 | 22 | 19 |
| HOMERIZ | Short | 1/7/2025 | 0.585 | 148700 | 23.35 | 19 | 22 |
| SEDANIA | Short | 1/7/2025 | 0.14 | 312400 | 29.65 | 20 | 21 |
| TAKAFUL | Short | 1/7/2025 | 3.73 | 2257300 | 24.62 | 19 | 25 |
| TSH | Short | 1/7/2025 | 1.22 | 1416400 | 28.5 | 17 | 22 |
Monday, January 6, 2025
Scan 06 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GUH | Long | 1/6/2025 | 0.31 | 600600 | 21.8 | 26 | 23 |
| PEB | Long | 1/6/2025 | 0.87 | 2000 | 27.68 | 47 | 43 |
| REVENUE | Long | 1/6/2025 | 0.145 | 3241300 | 40.26 | 19 | 13 |
| SUCCESS | Long | 1/6/2025 | 0.735 | 319600 | 28.4 | 27 | 23 |
| COASTAL | Short | 1/6/2025 | 1.53 | 213400 | 37.98 | 27 | 32 |
| IHH | Short | 1/6/2025 | 7.27 | 4479700 | 20.21 | 17 | 19 |
| INARI | Short | 1/6/2025 | 2.95 | 9133600 | 23.27 | 20 | 25 |
| PENTA | Short | 1/6/2025 | 3.93 | 3174100 | 26.86 | 26 | 27 |
| TM | Short | 1/6/2025 | 6.59 | 4342300 | 20.21 | 17 | 20 |
Sunday, January 5, 2025
Scan 03 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BONIA | Long | 1/3/2025 | 1.35 | 46500 | 31.44 | 38 | 19 |
| HPMT | Long | 1/3/2025 | 0.28 | 2114800 | 23.62 | 24 | 18 |
| KSL | Long | 1/3/2025 | 1.76 | 960500 | 25.42 | 20 | 17 |
| TMCLIFE | Long | 1/3/2025 | 0.51 | 170200 | 23.01 | 27 | 21 |
| HEXTAR | Short | 1/3/2025 | 0.87 | 14347100 | 28.6 | 17 | 20 |
| KGB | Short | 1/3/2025 | 3.42 | 4630200 | 33.11 | 15 | 21 |
| REVENUE | Short | 1/3/2025 | 0.14 | 476800 | 42.03 | 14 | 15 |
| SCIENTX | Short | 1/3/2025 | 4.37 | 535500 | 23.12 | 21 | 27 |
| SIGN | Short | 1/3/2025 | 1.43 | 647100 | 21.92 | 19 | 26 |
| TAFI | Short | 1/3/2025 | 0.57 | 77500 | 21.03 | 19 | 24 |
| UTDPLT | Short | 1/3/2025 | 31 | 601200 | 33.15 | 21 | 22 |
Thursday, January 2, 2025
Scan 02 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DIALOG | Long | 1/2/2025 | 1.87 | 5318700 | 22.35 | 18 | 17 |
| BDB | Short | 1/2/2025 | 0.29 | 70100 | 24.26 | 25 | 29 |
| HPMT | Short | 1/2/2025 | 0.26 | 1240700 | 24.42 | 19 | 22 |
| KPJ | Short | 1/2/2025 | 2.35 | 4524200 | 20.71 | 18 | 22 |
| LCTITAN | Short | 1/2/2025 | 0.64 | 1187700 | 35.37 | 24 | 25 |
| MAYBANK | Short | 1/2/2025 | 10.18 | 5317400 | 25.96 | 19 | 20 |
| PEB | Short | 1/2/2025 | 0.84 | 10000 | 29.63 | 30 | 56 |
Subscribe to:
Posts (Atom)