| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAREPLS | Long | 2025-09-23 | 0.1 | 7477000 | 35.16 | 33 | 12 |
| COMFORT | Long | 2025-09-23 | 0.19 | 1196600 | 38.69 | 22 | 13 |
| PERTAMA | Long | 2025-09-23 | 0.105 | 11502500 | 30.91 | 27 | 17 |
| TWRREIT | Long | 2025-09-23 | 0.29 | 400 | 22.49 | 48 | 41 |
| ARANK | Short | 2025-09-23 | 0.43 | 6000 | 21 | 35 | 47 |
| INNO | Short | 2025-09-23 | 1.8 | 752000 | 23.66 | 22 | 32 |
| JAYCORP | Short | 2025-09-23 | 0.435 | 20100 | 33.69 | 33 | 38 |
| MUDA | Short | 2025-09-23 | 0.82 | 30100 | 26.77 | 46 | 49 |
Tuesday, September 23, 2025
Scan 23 Sep 2025
Monday, September 22, 2025
Scan 22 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MUDA | Long | 2025-09-22 | 0.88 | 24200 | 28.75 | 61 | 33 |
| SOLUTN | Long | 2025-09-22 | 0.085 | 435400 | 23.18 | 30 | 25 |
| TASHIN | Long | 2025-09-22 | 0.21 | 50700 | 23.56 | 41 | 32 |
| INNATURE | Short | 2025-09-22 | 0.175 | 511400 | 23.22 | 17 | 22 |
Sunday, September 21, 2025
Scan 19 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HTPADU | Long | 2025-09-19 | 1.78 | 942800 | 24.07 | 28 | 21 |
| JAYCORP | Long | 2025-09-19 | 0.45 | 16200 | 38.66 | 36 | 35 |
| KIPREIT | Long | 2025-09-19 | 0.87 | 7756300 | 25.16 | 34 | 16 |
| PETGAS | Long | 2025-09-19 | 18.5 | 3205800 | 21.06 | 22 | 20 |
| POHUAT | Long | 2025-09-19 | 0.98 | 188600 | 21.83 | 37 | 29 |
| SIGN | Long | 2025-09-19 | 1.36 | 748300 | 21.87 | 33 | 23 |
| UTDPLT | Long | 2025-09-19 | 23.12 | 1373500 | 22.93 | 28 | 20 |
| CFM | Short | 2025-09-19 | 0.085 | 2029800 | 23.31 | 30 | 38 |
| HOMERIZ | Short | 2025-09-19 | 0.48 | 38400 | 39.8 | 25 | 68 |
| HONGSENG | Short | 2025-09-19 | 0.005 | 67900 | 38.67 | 12 | 14 |
| MICROLN | Short | 2025-09-19 | 0.115 | 1398100 | 26.64 | 25 | 28 |
| RHONEMA | Short | 2025-09-19 | 0.655 | 46400 | 34.76 | 23 | 26 |
Thursday, September 18, 2025
Scan 18 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHGP | Long | 2025-09-18 | 1.2 | 218200 | 40.61 | 28 | 27 |
| MICROLN | Long | 2025-09-18 | 0.115 | 1057500 | 28.36 | 27 | 21 |
| PECCA | Long | 2025-09-18 | 1.45 | 1954100 | 29.05 | 22 | 20 |
| SPSETIA | Long | 2025-09-18 | 1.04 | 19518000 | 24.4 | 27 | 20 |
| SUPERMX | Long | 2025-09-18 | 0.465 | 3294900 | 25.31 | 23 | 20 |
| AME | Short | 2025-09-18 | 1.52 | 1041800 | 24.11 | 26 | 30 |
| CHINHIN | Short | 2025-09-18 | 2.27 | 284900 | 20.67 | 19 | 23 |
Wednesday, September 17, 2025
Scan 17 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 2025-09-17 | 2.32 | 1298200 | 26.47 | 26 | 21 |
| BAUTO | Long | 2025-09-17 | 0.635 | 10207500 | 30.94 | 27 | 25 |
| BIMB | Long | 2025-09-17 | 2.3 | 1130800 | 23.68 | 27 | 18 |
| ELSOFT | Long | 2025-09-17 | 0.3 | 1900600 | 24.4 | 34 | 24 |
| HOMERIZ | Long | 2025-09-17 | 0.5 | 23500 | 41.28 | 44 | 43 |
| KUB | Long | 2025-09-17 | 0.74 | 511800 | 46.64 | 35 | 25 |
| LHI | Long | 2025-09-17 | 0.61 | 3000200 | 22.62 | 28 | 24 |
| OPCOM | Long | 2025-09-17 | 0.24 | 1426600 | 24.5 | 32 | 25 |
| PRESTAR | Long | 2025-09-17 | 0.325 | 32000 | 26.12 | 30 | 28 |
| QES | Long | 2025-09-17 | 0.39 | 2511100 | 23.45 | 22 | 21 |
| SAM | Long | 2025-09-17 | 3.93 | 522700 | 21.25 | 39 | 23 |
| SNC | Long | 2025-09-17 | 0.1 | 123500 | 26.18 | 25 | 23 |
| CHGP | Short | 2025-09-17 | 1.18 | 407300 | 45.91 | 26 | 29 |
| HEKTAR | Short | 2025-09-17 | 0.45 | 8753200 | 23 | 20 | 35 |
| INNATURE | Short | 2025-09-17 | 0.18 | 161800 | 29.99 | 17 | 22 |
| JAYCORP | Short | 2025-09-17 | 0.455 | 16800 | 46.29 | 33 | 39 |
| KIPREIT | Short | 2025-09-17 | 0.845 | 7407100 | 26.03 | 17 | 22 |
| TM | Short | 2025-09-17 | 7 | 8588600 | 32.6 | 32 | 41 |
Friday, September 12, 2025
Scan 12 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CIMB.KL | Long | 2025-09-12 | 7.37 | 8974200 | 29.14 | 27 | 25 |
| FPI | Long | 2025-09-12 | 1.3 | 776900 | 26.25 | 26 | 23 |
| IREKA | Long | 2025-09-12 | 0.15 | 1096600 | 20.76 | 37 | 29 |
| PBBANK | Long | 2025-09-12 | 4.25 | 15965200 | 24.02 | 21 | 20 |
| TM | Long | 2025-09-12 | 7.73 | 4756000 | 33.18 | 46 | 16 |
| BAUTO | Short | 2025-09-12 | 0.61 | 26742600 | 34.95 | 21 | 27 |
| CARIMIN | Short | 2025-09-12 | 0.565 | 244900 | 28.01 | 16 | 29 |
| KUB | Short | 2025-09-12 | 0.72 | 779800 | 53.04 | 27 | 28 |
| SCGM | Short | 2025-09-12 | 0.56 | 62700 | 26.5 | 31 | 37 |
Thursday, September 11, 2025
Scan 11 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATAIMS | Long | 2025-09-11 | 0.255 | 2956700 | 21.05 | 27 | 21 |
| CFM | Long | 2025-09-11 | 0.09 | 5000 | 27.82 | 42 | 30 |
| MALAKOF | Long | 2025-09-11 | 0.965 | 3180900 | 23.31 | 18 | 17 |
| LHI | Short | 2025-09-11 | 0.61 | 2949500 | 25.73 | 22 | 24 |
| UOADEV | Short | 2025-09-11 | 1.76 | 485600 | 36.09 | 19 | 30 |
Wednesday, September 10, 2025
Scan 10 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AXIATA | Long | 2025-09-10 | 2.62 | 9928000 | 29.11 | 26 | 23 |
| IJM | Long | 2025-09-10 | 2.9 | 12304900 | 22.05 | 26 | 21 |
| SCGM | Long | 2025-09-10 | 0.58 | 12400 | 28.96 | 37 | 27 |
| SCICOM | Long | 2025-09-10 | 0.98 | 699700 | 20.31 | 36 | 25 |
| BIMB | Short | 2025-09-10 | 2.26 | 1517600 | 25.56 | 16 | 18 |
| IGBREIT | Short | 2025-09-10 | 2.7 | 3120900 | 20.33 | 17 | 19 |
| MAGNUM | Short | 2025-09-10 | 1.34 | 1029600 | 26.77 | 20 | 25 |
| POHUAT | Short | 2025-09-10 | 0.895 | 132500 | 26.49 | 28 | 34 |
Tuesday, September 9, 2025
Scan 09 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHINHIN | Long | 2025-09-09 | 2.26 | 236900 | 26.02 | 23 | 22 |
| CMSB | Long | 2025-09-09 | 1.2 | 10199700 | 29.36 | 29 | 23 |
| JAYCORP | Long | 2025-09-09 | 0.45 | 28500 | 62.29 | 34 | 33 |
| LHI | Long | 2025-09-09 | 0.615 | 1568300 | 29.41 | 24 | 21 |
| SEEHUP | Long | 2025-09-09 | 0.78 | 100 | 42 | 55 | 41 |
| SLVEST | Long | 2025-09-09 | 2.57 | 7246900 | 31.07 | 30 | 21 |
| TOMYPAK | Long | 2025-09-09 | 0.35 | 2592700 | 25.38 | 64 | 21 |
| TROP | Long | 2025-09-09 | 1.17 | 340600 | 20.78 | 24 | 18 |
| CFM | Short | 2025-09-09 | 0.085 | 150000 | 30.79 | 32 | 35 |
| SCGM | Short | 2025-09-09 | 0.555 | 4000 | 30.04 | 26 | 31 |
Monday, September 8, 2025
Scan 08 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEKD | Long | 2025-09-08 | 0.345 | 119500 | 20.13 | 35 | 33 |
| MFCB | Long | 2025-09-08 | 3.58 | 833200 | 20.28 | 28 | 22 |
| POHUAT | Long | 2025-09-08 | 0.88 | 68300 | 30.02 | 33 | 32 |
| PANTECH | Short | 2025-09-08 | 0.68 | 1332600 | 26.12 | 14 | 41 |
| PETGAS | Short | 2025-09-08 | 18.54 | 363200 | 21.84 | 18 | 23 |
Thursday, September 4, 2025
Scan 04 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARANK | Long | 2025-09-04 | 0.445 | 29600 | 21.21 | 41 | 28 |
| CFM | Long | 2025-09-04 | 0.09 | 169400 | 33.69 | 38 | 23 |
| HPMT | Long | 2025-09-04 | 0.225 | 2094600 | 23.22 | 25 | 18 |
| IGBREIT | Long | 2025-09-04 | 2.72 | 1583400 | 24.06 | 20 | 18 |
| JFTECH | Long | 2025-09-04 | 0.41 | 906500 | 20.2 | 28 | 21 |
| KPPROP | Long | 2025-09-04 | 0.44 | 2444100 | 21.02 | 47 | 18 |
| PPB | Long | 2025-09-04 | 9.6 | 3432000 | 22.92 | 27 | 23 |
| OPCOM | Short | 2025-09-04 | 0.23 | 1584300 | 25.29 | 20 | 28 |
Wednesday, September 3, 2025
Scan 03 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 2025-09-03 | 1.24 | 8775100 | 22.75 | 26 | 21 |
| PENTA | Long | 2025-09-03 | 3.55 | 1614700 | 24.94 | 24 | 22 |
| TOPGLOV | Long | 2025-09-03 | 0.635 | 36831400 | 25.43 | 35 | 22 |
| YNHPROP | Long | 2025-09-03 | 0.305 | 4850300 | 21.25 | 26 | 21 |
| NOVA | Short | 2025-09-03 | 0.355 | 355100 | 23.22 | 39 | 42 |
Tuesday, September 2, 2025
Scan 02 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INNO | Long | 2025-09-02 | 1.87 | 120800 | 38.9 | 21 | 19 |
| KIPREIT | Long | 2025-09-02 | 0.845 | 624500 | 32.78 | 16 | 12 |
| N2N | Long | 2025-09-02 | 0.38 | 57400 | 23.29 | 42 | 33 |
| PETGAS | Long | 2025-09-02 | 18.7 | 803500 | 25.48 | 22 | 19 |
| QL | Long | 2025-09-02 | 4.19 | 3234800 | 24.08 | 23 | 19 |
| AWANTEC | Short | 2025-09-02 | 0.31 | 1139600 | 36.94 | 29 | 36 |
| CIMB.KL | Short | 2025-09-02 | 7.24 | 55731100 | 41.93 | 25 | 33 |
| DPHARMA | Short | 2025-09-02 | 1.38 | 909400 | 22.7 | 20 | 21 |
| GAMUDA | Short | 2025-09-02 | 5.61 | 14835100 | 29.6 | 19 | 28 |
| HEKTAR | Short | 2025-09-02 | 0.465 | 339600 | 20.42 | 22 | 25 |
| HEXTAR | Short | 2025-09-02 | 0.895 | 4415500 | 22.35 | 22 | 25 |
| HONGSENG | Short | 2025-09-02 | 0.005 | 456500 | 77.01 | 8 | 9 |
| HPMT | Short | 2025-09-02 | 0.215 | 21600 | 25.55 | 21 | 22 |
| IGBREIT | Short | 2025-09-02 | 2.69 | 1511300 | 27.12 | 18 | 21 |
| IJM | Short | 2025-09-02 | 2.76 | 23417000 | 24.38 | 19 | 31 |
| KSL | Short | 2025-09-02 | 1.69 | 627000 | 20.31 | 21 | 23 |
| MALAKOF | Short | 2025-09-02 | 0.95 | 4702900 | 25.16 | 15 | 20 |
| PENTA | Short | 2025-09-02 | 3.5 | 1725600 | 26.69 | 23 | 24 |
| PMETAL | Short | 2025-09-02 | 5.56 | 6244500 | 24.01 | 20 | 23 |
| PPB | Short | 2025-09-02 | 9.04 | 6535100 | 25.26 | 21 | 29 |
| RGTBHD | Short | 2025-09-02 | 0.27 | 481000 | 25.62 | 24 | 25 |
| TM | Short | 2025-09-02 | 6.92 | 4547600 | 36.36 | 15 | 29 |
| TMCLIFE | Short | 2025-09-02 | 0.42 | 80100 | 44.38 | 26 | 35 |
| WONG | Short | 2025-09-02 | 0.15 | 2427200 | 25.05 | 25 | 27 |
| XL | Short | 2025-09-02 | 0.58 | 7047900 | 26.65 | 20 | 29 |
| YBS | Short | 2025-09-02 | 0.28 | 576900 | 22.75 | 23 | 32 |
Friday, August 29, 2025
Scan 29 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HEXTAR | Long | 2025-08-29 | 0.895 | 5856300 | 24.77 | 25 | 20 |
| PESTECH | Long | 2025-08-29 | 0.14 | 7722700 | 22.49 | 24 | 22 |
| ELSOFT | Short | 2025-08-29 | 0.285 | 224200 | 21.44 | 23 | 26 |
| KIPREIT | Short | 2025-08-29 | 0.84 | 3194900 | 36.88 | 12 | 13 |
| KRONO | Short | 2025-08-29 | 0.21 | 807900 | 21.44 | 21 | 24 |
| MAXIS | Short | 2025-08-29 | 3.5 | 4109600 | 21.46 | 21 | 22 |
| PEB | Short | 2025-08-29 | 0.765 | 3000 | 36.27 | 32 | 68 |
Thursday, August 28, 2025
Scan 28 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BAUTO | Long | 2025-08-28 | 0.7 | 10733100 | 31.66 | 31 | 15 |
| EDARAN | Long | 2025-08-28 | 1.21 | 142800 | 24.29 | 40 | 26 |
| OPCOM | Long | 2025-08-28 | 0.26 | 1427700 | 31.21 | 28 | 21 |
| PPB | Long | 2025-08-28 | 9.39 | 11250800 | 30.2 | 25 | 23 |
| THETA | Short | 2025-08-28 | 0.765 | 1572200 | 23.95 | 25 | 28 |
Wednesday, August 27, 2025
Scan 27 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DPHARMA | Long | 2025-08-27 | 1.37 | 1563600 | 24.42 | 24 | 16 |
| ELSOFT | Long | 2025-08-27 | 0.295 | 962400 | 23.45 | 26 | 20 |
| KOSSAN | Long | 2025-08-27 | 1.24 | 8057000 | 21.5 | 22 | 19 |
| RESINTC | Long | 2025-08-27 | 0.57 | 120200 | 20.15 | 40 | 25 |
| SIME | Long | 2025-08-27 | 1.9 | 70746600 | 27.93 | 39 | 13 |
| YBS | Long | 2025-08-27 | 0.295 | 2595800 | 22.9 | 30 | 18 |
| EDARAN | Short | 2025-08-27 | 1.13 | 36000 | 24.56 | 27 | 31 |
| INNO | Short | 2025-08-27 | 1.88 | 1167000 | 49.17 | 19 | 23 |
| LHI | Short | 2025-08-27 | 0.615 | 8905000 | 42.52 | 18 | 23 |
| MKH | Short | 2025-08-27 | 1 | 1928000 | 21.21 | 16 | 23 |
| PBBANK | Short | 2025-08-27 | 4.33 | 37450700 | 29.02 | 20 | 24 |
| PETGAS | Short | 2025-08-27 | 18.6 | 253200 | 32.59 | 20 | 21 |
Tuesday, August 26, 2025
Scan 26 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MFLOUR | Long | 2025-08-26 | 0.56 | 4731600 | 21.88 | 29 | 18 |
| NAIM | Long | 2025-08-26 | 0.89 | 1674000 | 20.18 | 23 | 20 |
| PEB | Long | 2025-08-26 | 0.82 | 1300 | 42.42 | 50 | 49 |
| DANCO | Short | 2025-08-26 | 0.4 | 215800 | 23.93 | 29 | 33 |
| HLBANK | Short | 2025-08-26 | 19.6 | 2350500 | 29 | 19 | 20 |
| HTPADU | Short | 2025-08-26 | 1.68 | 208100 | 22.58 | 19 | 20 |
| JFTECH | Short | 2025-08-26 | 0.43 | 563600 | 20.41 | 22 | 24 |
| PADINI | Short | 2025-08-26 | 2.05 | 1690000 | 22.81 | 22 | 24 |
| PAVREIT | Short | 2025-08-26 | 1.71 | 14101300 | 20.94 | 16 | 21 |
| SCICOM | Short | 2025-08-26 | 0.945 | 324600 | 24.54 | 28 | 37 |
| SIME | Short | 2025-08-26 | 1.62 | 326406400 | 26.09 | 18 | 19 |
| SUNREIT | Short | 2025-08-26 | 2.09 | 4458100 | 20.07 | 16 | 19 |
| TELADAN | Short | 2025-08-26 | 0.92 | 171800 | 27.34 | 35 | 43 |
Monday, August 25, 2025
Scan 25 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JFTECH | Long | 2025-08-25 | 0.43 | 862800 | 21.78 | 24 | 23 |
| TAFI | Long | 2025-08-25 | 0.535 | 290000 | 21.13 | 38 | 36 |
| IREKA | Short | 2025-08-25 | 0.13 | 163400 | 20.68 | 26 | 29 |
| JTIASA | Short | 2025-08-25 | 1.27 | 1612400 | 20.03 | 19 | 20 |
| KPJ | Short | 2025-08-25 | 2.72 | 8209000 | 22.18 | 20 | 23 |
| MFCB | Short | 2025-08-25 | 3.61 | 1010200 | 24.37 | 22 | 23 |
| RL | Short | 2025-08-25 | 0.2 | 1020700 | 23.73 | 17 | 18 |
| RUBEREX | Short | 2025-08-25 | 0.085 | 59300 | 22.84 | 14 | 18 |
| SALUTE | Short | 2025-08-25 | 0.18 | 2022800 | 20.25 | 18 | 20 |
Friday, August 22, 2025
Scan 22 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HLCAP | Long | 2025-08-22 | 3.27 | 44400 | 20.04 | 25 | 17 |
| MAA.KL | Long | 2025-08-22 | 0.19 | 185000 | 22.25 | 41 | 33 |
| MAXIS | Long | 2025-08-22 | 3.58 | 5933200 | 23 | 24 | 16 |
| PTRANS | Long | 2025-08-22 | 0.695 | 8649700 | 24.52 | 20 | 15 |
| CFM | Short | 2025-08-22 | 0.09 | 68000 | 44.59 | 30 | 42 |
| DATAPRP | Short | 2025-08-22 | 0.095 | 1610700 | 20.93 | 17 | 18 |
| DPHARMA | Short | 2025-08-22 | 1.33 | 756300 | 27.09 | 18 | 20 |
| FPI | Short | 2025-08-22 | 1.35 | 2511000 | 21.67 | 21 | 32 |
| SCOMNET | Short | 2025-08-22 | 0.935 | 263100 | 21.18 | 18 | 20 |
Thursday, August 21, 2025
Scan 21 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DANCO | Long | 2025-08-21 | 0.41 | 156700 | 27.72 | 43 | 28 |
| DATAPRP | Long | 2025-08-21 | 0.1 | 671100 | 22.43 | 18 | 13 |
| JTIASA | Long | 2025-08-21 | 1.26 | 1354700 | 22.98 | 22 | 20 |
| MFCB | Long | 2025-08-21 | 3.67 | 875900 | 26.34 | 27 | 17 |
| AXIATA | Short | 2025-08-21 | 2.55 | 19609600 | 32.2 | 18 | 27 |
| MAA.KL | Short | 2025-08-21 | 0.195 | 17600 | 23.18 | 38 | 39 |
Wednesday, August 20, 2025
Scan 20 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 2025-08-20 | 0.305 | 3755900 | 45.71 | 25 | 18 |
| LCTITAN | Long | 2025-08-20 | 0.565 | 22079500 | 24.19 | 29 | 27 |
| RL | Long | 2025-08-20 | 0.21 | 5900400 | 27.88 | 21 | 17 |
| RUBEREX | Long | 2025-08-20 | 0.085 | 180400 | 24.99 | 19 | 14 |
| JTIASA | Short | 2025-08-20 | 1.25 | 2209900 | 24.48 | 21 | 22 |
| LBS | Short | 2025-08-20 | 0.455 | 2674500 | 21.04 | 15 | 22 |
| SLVEST | Short | 2025-08-20 | 2.37 | 7466400 | 38.81 | 16 | 25 |
Tuesday, August 19, 2025
Scan 19 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BJTOTO | Long | 2025-08-19 | 1.41 | 1773500 | 26.29 | 19 | 17 |
| CTOS | Long | 2025-08-19 | 0.89 | 10029900 | 26.86 | 26 | 24 |
| MAA.KL | Long | 2025-08-19 | 0.225 | 206000 | 25.04 | 47 | 28 |
| SCOMNET | Long | 2025-08-19 | 0.94 | 182000 | 25.47 | 21 | 19 |
| MFLOUR | Short | 2025-08-19 | 0.545 | 5336000 | 27.62 | 20 | 26 |
| N2N | Short | 2025-08-19 | 0.405 | 313900 | 24.34 | 31 | 34 |
| NAIM | Short | 2025-08-19 | 0.885 | 313100 | 22.57 | 21 | 25 |
Monday, August 18, 2025
Scan 18 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| WONG | Long | 2025-08-18 | 0.17 | 1806500 | 40.4 | 27 | 23 |
| MAA.KL | Short | 2025-08-18 | 0.185 | 1300 | 25.04 | 36 | 39 |
| RUBEREX | Short | 2025-08-18 | 0.085 | 437100 | 27.15 | 15 | 18 |
Sunday, August 17, 2025
Scan 15 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| RUBEREX | Long | 2025-08-15 | 0.09 | 199600 | 28.66 | 18 | 13 |
| AFFIN | Short | 2025-08-15 | 2.4 | 4773400 | 33.3 | 20 | 22 |
| MAXIS | Short | 2025-08-15 | 3.48 | 1234200 | 22.11 | 15 | 16 |
| POHUAT | Short | 2025-08-15 | 0.95 | 74900 | 20.74 | 28 | 31 |
Thursday, August 14, 2025
Scan 14 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 2025-08-14 | 2.45 | 5048500 | 35.66 | 22 | 19 |
| MAXIS | Long | 2025-08-14 | 3.51 | 5233100 | 23.7 | 16 | 14 |
Wednesday, August 13, 2025
Scan 13 Aug 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EDARAN | Long | 2025-08-13 | 1.23 | 255700 | 34.57 | 43 | 28 |
| IREKA | Long | 2025-08-13 | 0.165 | 1147900 | 34.76 | 32 | 26 |
| KLK | Long | 2025-08-13 | 20 | 305000 | 22.3 | 21 | 16 |
| MTAG | Long | 2025-08-13 | 0.31 | 289300 | 23.56 | 23 | 18 |
| SALUTE | Long | 2025-08-13 | 0.205 | 4804700 | 23.41 | 22 | 15 |
| SIME | Long | 2025-08-13 | 1.67 | 19028500 | 24.56 | 20 | 15 |
| SUNREIT | Long | 2025-08-13 | 2.24 | 13509600 | 21.49 | 23 | 19 |
| TELADAN | Long | 2025-08-13 | 0.975 | 242100 | 37.13 | 66 | 20 |
| THETA | Long | 2025-08-13 | 0.9 | 4221900 | 29.49 | 46 | 25 |
| POS | Short | 2025-08-13 | 0.26 | 2425100 | 20.7 | 20 | 22 |
| SEEHUP | Short | 2025-08-13 | 0.8 | 41600 | 41.83 | 44 | 49 |
| SUCCESS | Short | 2025-08-13 | 0.655 | 251500 | 28.91 | 24 | 25 |
Subscribe to:
Posts (Atom)