| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| APOLLO | Long | 12/31/2024 | 6.7 | 81300 | 21.99 | 45 | 27 |
| IHH | Long | 12/31/2024 | 7.3 | 2537400 | 23.63 | 21 | 18 |
| KRETAM | Long | 12/31/2024 | 0.58 | 1198900 | 34.21 | 40 | 37 |
| MILUX | Long | 12/31/2024 | 0.54 | 157100 | 22.06 | 43 | 25 |
| MRDIY | Long | 12/31/2024 | 1.85 | 6317800 | 27.06 | 17 | 15 |
| MYTECH | Long | 12/31/2024 | 0.42 | 396200 | 31.66 | 43 | 37 |
| POS | Long | 12/31/2024 | 0.25 | 3798800 | 40.61 | 26 | 19 |
| TRIMODE | Long | 12/31/2024 | 0.29 | 189500 | 24.51 | 45 | 28 |
| BJTOTO | Short | 12/31/2024 | 1.49 | 525000 | 21.49 | 17 | 18 |
| GUH | Short | 12/31/2024 | 0.31 | 1780300 | 24.26 | 22 | 31 |
| HHGROUP | Short | 12/31/2024 | 0.12 | 308300 | 23.26 | 15 | 17 |
| SCGM | Short | 12/31/2024 | 0.635 | 742400 | 56.43 | 25 | 26 |
Tuesday, December 31, 2024
Scan 31 Dec 2024
Monday, December 30, 2024
Scan 30 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANCOM | Long | 12/30/2024 | 1.02 | 1793500 | 21.51 | 28 | 21 |
| BSLCORP | Long | 12/30/2024 | 0.03 | 1525700 | 20.29 | 24 | 22 |
| GAMUDA | Long | 12/30/2024 | 4.78 | 20837700 | 31.74 | 27 | 21 |
| JTIASA | Long | 12/30/2024 | 1.34 | 6793600 | 23.71 | 23 | 18 |
| KEINHIN | Long | 12/30/2024 | 1.5 | 133500 | 49.83 | 22 | 19 |
| KPJ | Long | 12/30/2024 | 2.43 | 1009800 | 22.99 | 22 | 21 |
| LCTITAN | Long | 12/30/2024 | 0.65 | 3700800 | 40.83 | 28 | 24 |
| PEB | Long | 12/30/2024 | 0.87 | 43300 | 31.98 | 41 | 40 |
| DOMINAN | Short | 12/30/2024 | 0.82 | 20000 | 26.28 | 29 | 37 |
Friday, December 27, 2024
Scan 27 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DOMINAN | Long | 12/27/2024 | 0.82 | 7200 | 27.47 | 33 | 29 |
| KLK | Long | 12/27/2024 | 21.6 | 104200 | 21.63 | 22 | 19 |
| MISC | Long | 12/27/2024 | 7.5 | 1706400 | 25.43 | 22 | 20 |
| TAANN | Long | 12/27/2024 | 4.22 | 404300 | 20.61 | 20 | 19 |
| UTDPLT | Long | 12/27/2024 | 31.34 | 610200 | 44.16 | 24 | 22 |
Tuesday, December 24, 2024
Scan 24 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| N2N | Long | 12/24/2024 | 0.435 | 78300 | 25.97 | 22 | 17 |
| ECOWLD | Short | 12/24/2024 | 1.97 | 3348700 | 22.27 | 21 | 22 |
| PADINI | Short | 12/24/2024 | 2.19 | 183200 | 21.59 | 21 | 26 |
Monday, December 23, 2024
Scan 23 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DANCO | Long | 12/23/2024 | 0.43 | 147000 | 24.98 | 19 | 18 |
| GENTING | Long | 12/23/2024 | 3.65 | 10682400 | 24.26 | 24 | 20 |
| TENAGA | Long | 12/23/2024 | 14 | 4428000 | 23.17 | 22 | 19 |
| GAMUDA | Short | 12/23/2024 | 4.61 | 23397900 | 39.93 | 21 | 26 |
| UTDPLT | Short | 12/23/2024 | 30.22 | 1053100 | 52.93 | 24 | 29 |
Friday, December 20, 2024
Scan 20 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KRONO | Long | 12/20/2024 | 0.29 | 1358300 | 25.1 | 20 | 19 |
| OPCOM | Long | 12/20/2024 | 0.325 | 922200 | 23.42 | 23 | 22 |
| TOMEI | Long | 12/20/2024 | 1.56 | 132800 | 22.55 | 29 | 28 |
| TROP | Long | 12/20/2024 | 1.18 | 2326700 | 24.3 | 23 | 21 |
| AMBANK | Short | 12/20/2024 | 5.32 | 17792200 | 27.76 | 18 | 22 |
| JTIASA | Short | 12/20/2024 | 1.29 | 6023700 | 31.77 | 21 | 22 |
Thursday, December 19, 2024
Scan 19 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALCOM | Long | 12/19/2024 | 0.71 | 72500 | 21.42 | 42 | 36 |
| RANHILL | Long | 12/19/2024 | 1.44 | 4719700 | 21.57 | 29 | 21 |
| APOLLO | Short | 12/19/2024 | 6.56 | 19900 | 27.66 | 33 | 37 |
| DIGI | Short | 12/19/2024 | 3.61 | 2642400 | 22.21 | 19 | 26 |
| HONGSENG | Short | 12/19/2024 | 0.015 | 23088400 | 97.32 | 1 | 7 |
| LBS | Short | 12/19/2024 | 0.54 | 3207200 | 20.82 | 16 | 17 |
| OPCOM | Short | 12/19/2024 | 0.32 | 1963200 | 25.21 | 23 | 24 |
| PANTECH | Short | 12/19/2024 | 0.925 | 352400 | 23.94 | 19 | 28 |
| SEEHUP | Short | 12/19/2024 | 0.9 | 16100 | 57.16 | 32 | 68 |
| TROP | Short | 12/19/2024 | 1.15 | 2387300 | 25.91 | 19 | 23 |
Wednesday, December 18, 2024
Scan 18 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 12/18/2024 | 0.07 | 4377200 | 25.39 | 23 | 12 |
| GUH | Long | 12/18/2024 | 0.32 | 899100 | 23.65 | 33 | 19 |
| HPMT | Long | 12/18/2024 | 0.31 | 1160900 | 28.3 | 26 | 15 |
| PANTECH | Long | 12/18/2024 | 0.94 | 192300 | 24.35 | 21 | 18 |
| YNHPROP | Long | 12/18/2024 | 0.58 | 18981800 | 24.59 | 29 | 25 |
| NGGB | Short | 12/18/2024 | 0.895 | 238600 | 26.59 | 20 | 22 |
| PTRANS | Short | 12/18/2024 | 0.74 | 821600 | 25.51 | 16 | 18 |
| THPLANT | Short | 12/18/2024 | 0.68 | 3098500 | 26.89 | 23 | 30 |
| TOMEI | Short | 12/18/2024 | 1.58 | 101000 | 25.87 | 32 | 35 |
Tuesday, December 17, 2024
Scan 17 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GETS | Long | 12/17/2024 | 0.23 | 727800 | 50.24 | 33 | 22 |
| PADINI | Long | 12/17/2024 | 2.3 | 211300 | 26.85 | 32 | 18 |
| TAFI | Long | 12/17/2024 | 0.6 | 144900 | 23.64 | 31 | 24 |
| ABMB | Short | 12/17/2024 | 4.79 | 833400 | 20.07 | 22 | 25 |
| BURSA | Short | 12/17/2024 | 8.79 | 419000 | 20.41 | 20 | 23 |
| PANTECH | Short | 12/17/2024 | 0.94 | 258200 | 25.71 | 19 | 20 |
| PCHEM | Short | 12/17/2024 | 4.78 | 6345600 | 20.97 | 21 | 26 |
| SCIENTX | Short | 12/17/2024 | 4.5 | 243000 | 20.4 | 12 | 24 |
| WELLCAL | Short | 12/17/2024 | 1.55 | 126400 | 23.13 | 27 | 33 |
Monday, December 16, 2024
Scan 16 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 3A | Long | 12/16/2024 | 0.825 | 287700 | 26.82 | 31 | 25 |
| CJCEN | Long | 12/16/2024 | 0.23 | 22000 | 22.17 | 34 | 29 |
| GKENT | Long | 12/16/2024 | 0.335 | 148700 | 22.6 | 23 | 21 |
| CYPARK | Short | 12/16/2024 | 0.84 | 8410600 | 24.73 | 18 | 20 |
| PARAMON | Short | 12/16/2024 | 1.03 | 143300 | 20.61 | 23 | 28 |
| RANHILL | Short | 12/16/2024 | 1.39 | 2693300 | 25.06 | 25 | 26 |
| RHBBANK | Short | 12/16/2024 | 6.54 | 5376500 | 20.56 | 19 | 20 |
| TAANN | Short | 12/16/2024 | 4.16 | 560100 | 27.59 | 19 | 21 |
Friday, December 13, 2024
Scan 13 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIMB | Long | 12/13/2024 | 2.65 | 1250800 | 25.98 | 22 | 21 |
| BURSA | Long | 12/13/2024 | 8.92 | 1409300 | 22.48 | 24 | 20 |
| TROP | Long | 12/13/2024 | 1.2 | 3255000 | 29.88 | 22 | 18 |
| GKENT | Short | 12/13/2024 | 0.325 | 137000 | 24.07 | 21 | 23 |
| HIBISCS | Short | 12/13/2024 | 1.99 | 2371600 | 20.47 | 18 | 20 |
| JAYCORP | Short | 12/13/2024 | 0.675 | 157000 | 23.64 | 17 | 51 |
| MBSB | Short | 12/13/2024 | 0.74 | 19851100 | 25.12 | 18 | 19 |
| SWKPLNT | Short | 12/13/2024 | 2.38 | 74300 | 25.3 | 26 | 28 |
| YNHPROP | Short | 12/13/2024 | 0.555 | 6139300 | 30.22 | 26 | 27 |
Thursday, December 12, 2024
Scan 12 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 12/12/2024 | 0.225 | 20083000 | 29.74 | 20 | 16 |
| CFM | Long | 12/12/2024 | 0.115 | 103300 | 33.3 | 19 | 17 |
| GKENT | Long | 12/12/2024 | 0.335 | 212900 | 25.66 | 22 | 21 |
| JADEM | Long | 12/12/2024 | 0.21 | 1354800 | 35.88 | 28 | 21 |
| TOMEI | Long | 12/12/2024 | 1.53 | 438500 | 30.47 | 30 | 29 |
| UWC | Long | 12/12/2024 | 2.67 | 1197800 | 28.72 | 24 | 21 |
| YNHPROP | Long | 12/12/2024 | 0.565 | 11823000 | 32.57 | 27 | 26 |
| HIGHTEC | Short | 12/12/2024 | 0.8 | 16300 | 25.34 | 31 | 42 |
| INNO | Short | 12/12/2024 | 1.66 | 684300 | 22.77 | 18 | 22 |
| TROP | Short | 12/12/2024 | 1.17 | 1855800 | 31.53 | 17 | 19 |
Wednesday, December 11, 2024
Scan 11 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GLOTEC | Long | 12/11/2024 | 0.475 | 14700 | 20.52 | 37 | 26 |
| LIONIND | Long | 12/11/2024 | 0.23 | 1149500 | 23.18 | 16 | 15 |
| BSLCORP | Short | 12/11/2024 | 0.03 | 856000 | 21.42 | 16 | 21 |
| IHH | Short | 12/11/2024 | 7.16 | 12302500 | 20.96 | 15 | 32 |
| JADEM | Short | 12/11/2024 | 0.205 | 3635200 | 37.7 | 19 | 24 |
| KERJAYA | Short | 12/11/2024 | 2.17 | 5065500 | 31.98 | 26 | 33 |
| KPJ | Short | 12/11/2024 | 2.27 | 47259900 | 42.58 | 19 | 29 |
| PEB | Short | 12/11/2024 | 0.885 | 18000 | 31.67 | 39 | 52 |
Tuesday, December 10, 2024
Scan 10 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HUPSENG | Long | 12/10/2024 | 1.24 | 1171800 | 20.52 | 35 | 26 |
| IHH | Long | 12/10/2024 | 7.44 | 6866700 | 21.19 | 20 | 16 |
| JHM | Long | 12/10/2024 | 0.45 | 12916100 | 32.63 | 39 | 19 |
| ASTRO | Short | 12/10/2024 | 0.225 | 994000 | 35.93 | 19 | 21 |
| CJCEN | Short | 12/10/2024 | 0.225 | 67900 | 30.72 | 29 | 31 |
| E&O | Short | 12/10/2024 | 0.955 | 4108200 | 34.82 | 19 | 23 |
| EPMB | Short | 12/10/2024 | 0.57 | 115000 | 20.01 | 26 | 27 |
| GLOTEC | Short | 12/10/2024 | 0.45 | 4000 | 22.19 | 26 | 32 |
| HAPSENG | Short | 12/10/2024 | 3.71 | 389500 | 22.31 | 21 | 30 |
| MMSV | Short | 12/10/2024 | 0.415 | 1777300 | 37.38 | 25 | 39 |
| TALIWRK | Short | 12/10/2024 | 0.785 | 284200 | 21.22 | 24 | 34 |
| YNHPROP | Short | 12/10/2024 | 0.54 | 20418100 | 40.13 | 25 | 30 |
Monday, December 9, 2024
Scan 09 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HCK | Long | 12/9/2024 | 2.12 | 861700 | 22.8 | 24 | 22 |
| HUPSENG | Long | 12/9/2024 | 1.25 | 2753200 | 20.67 | 35 | 25 |
| JHM | Long | 12/9/2024 | 0.405 | 3101100 | 30.33 | 25 | 23 |
| KIPREIT | Long | 12/9/2024 | 0.885 | 2061200 | 21.62 | 18 | 17 |
| LTKM | Long | 12/9/2024 | 1.28 | 88300 | 22.03 | 39 | 35 |
| EPMB | Short | 12/9/2024 | 0.57 | 232000 | 20.01 | 25 | 26 |
| GLOTEC | Short | 12/9/2024 | 0.46 | 91800 | 21.8 | 27 | 30 |
| UWC | Short | 12/9/2024 | 2.58 | 2112400 | 35.24 | 22 | 24 |
| YNHPROP | Short | 12/9/2024 | 0.52 | 27660400 | 40.29 | 25 | 31 |
Friday, December 6, 2024
Scan 06 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABMB | Long | 12/6/2024 | 4.88 | 1315500 | 28.16 | 24 | 23 |
| AWANTEC | Long | 12/6/2024 | 0.35 | 8754200 | 27.3 | 31 | 16 |
| CMSB | Long | 12/6/2024 | 1.24 | 3422200 | 24.35 | 23 | 18 |
| DPHARMA | Long | 12/6/2024 | 1.29 | 1171200 | 22.48 | 29 | 19 |
| RAMSSOL | Long | 12/6/2024 | 0.745 | 5923500 | 24.36 | 26 | 20 |
| RGTBHD | Long | 12/6/2024 | 0.585 | 437800 | 30.71 | 43 | 27 |
| TELADAN | Long | 12/6/2024 | 1.03 | 1005300 | 23.71 | 61 | 14 |
| WCT | Long | 12/6/2024 | 0.94 | 29275900 | 23.78 | 31 | 21 |
| ATLAN | Short | 12/6/2024 | 2.59 | 500 | 22.77 | 21 | 76 |
| HARBOUR | Short | 12/6/2024 | 1.5 | 471100 | 28.05 | 22 | 24 |
| HCK | Short | 12/6/2024 | 2.12 | 418400 | 24.37 | 19 | 25 |
| JAYCORP | Short | 12/6/2024 | 0.68 | 18400 | 25.83 | 24 | 29 |
| JHM | Short | 12/6/2024 | 0.39 | 2469600 | 32.52 | 23 | 25 |
Thursday, December 5, 2024
Scan 05 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| APOLLO | Long | 12/5/2024 | 6.83 | 81400 | 27.52 | 54 | 27 |
| ASTRO | Long | 12/5/2024 | 0.24 | 7803500 | 40.55 | 19 | 18 |
| BSLCORP | Long | 12/5/2024 | 0.035 | 3966200 | 26.39 | 20 | 17 |
| GLOTEC | Long | 12/5/2024 | 0.495 | 6000 | 24.22 | 36 | 29 |
| HUPSENG | Short | 12/5/2024 | 1.2 | 3804200 | 22.56 | 29 | 30 |
| RAMSSOL | Short | 12/5/2024 | 0.7 | 2516400 | 25.3 | 21 | 25 |
Wednesday, December 4, 2024
Scan 04 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWC | Long | 12/4/2024 | 0.875 | 328700 | 21.04 | 19 | 18 |
| CJCEN | Long | 12/4/2024 | 0.25 | 142400 | 37.55 | 38 | 34 |
| EPMB | Long | 12/4/2024 | 0.595 | 903000 | 24.07 | 29 | 23 |
| FLBHD | Long | 12/4/2024 | 0.39 | 9100 | 20.19 | 44 | 42 |
| INSAS.KL | Long | 12/4/2024 | 0.945 | 1582700 | 27.6 | 28 | 18 |
| JFTECH | Long | 12/4/2024 | 0.71 | 16556600 | 30.8 | 56 | 16 |
| JHM | Long | 12/4/2024 | 0.4 | 6587700 | 37.47 | 27 | 26 |
| MMSV | Long | 12/4/2024 | 0.49 | 5249100 | 41.07 | 37 | 23 |
| SOLUTN | Long | 12/4/2024 | 0.17 | 3602900 | 23.44 | 43 | 16 |
| TIMECOM | Long | 12/4/2024 | 4.8 | 2670600 | 21.83 | 22 | 16 |
| AWANTEC | Short | 12/4/2024 | 0.315 | 361700 | 27.65 | 15 | 18 |
| BSLCORP | Short | 12/4/2024 | 0.03 | 1785500 | 27.92 | 15 | 20 |
| DRBHCOM | Short | 12/4/2024 | 1.03 | 2585700 | 26.72 | 22 | 30 |
Tuesday, December 3, 2024
Scan 03 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 12/3/2024 | 0.315 | 1373400 | 29.2 | 17 | 16 |
| MENANG | Long | 12/3/2024 | 0.62 | 99500 | 22.87 | 30 | 23 |
| RESINTC | Long | 12/3/2024 | 0.665 | 345600 | 28.37 | 29 | 23 |
| ABMB | Short | 12/3/2024 | 4.8 | 2170300 | 32.83 | 21 | 25 |
| FLBHD | Short | 12/3/2024 | 0.38 | 9000 | 21.71 | 38 | 47 |
| KIPREIT | Short | 12/3/2024 | 0.875 | 8049000 | 22.85 | 16 | 25 |
| TIMECOM | Short | 12/3/2024 | 4.74 | 1064100 | 22.31 | 15 | 18 |
Monday, December 2, 2024
Scan 02 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DRBHCOM | Long | 12/2/2024 | 1.07 | 2812600 | 29.68 | 29 | 26 |
| HIGHTEC | Long | 12/2/2024 | 0.8 | 69400 | 23.52 | 50 | 29 |
| IOICORP | Long | 12/2/2024 | 3.86 | 2088500 | 22.14 | 25 | 23 |
| JAYCORP | Long | 12/2/2024 | 0.7 | 111900 | 32.62 | 36 | 26 |
| LBS | Long | 12/2/2024 | 0.555 | 19827300 | 38.06 | 26 | 20 |
| MAYBULK | Long | 12/2/2024 | 0.335 | 1434400 | 37.46 | 20 | 17 |
| MBSB | Long | 12/2/2024 | 0.75 | 5989000 | 42.34 | 18 | 16 |
| PBBANK | Long | 12/2/2024 | 4.47 | 14733200 | 27.16 | 19 | 16 |
| AIRASIA | Short | 12/2/2024 | 1 | 33596700 | 28.56 | 22 | 26 |
Subscribe to:
Posts (Atom)