ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAA.KLLong11/21/20240.329850038.974037
BSLCORPShort11/21/20240.02441150040.671618
FGVShort11/21/20241.1418270023.532326
FPIShort11/21/20242.77288160025.691438
SOPShort11/21/20243.1576550028.762330
SWKPLNTShort11/21/20242.2913540023.462833

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong11/20/20240.855191900023.973325
BAUTOLong11/20/20242.131317800242219
DIGILong11/20/20243.53899420031.652718
PTRANSLong11/20/20240.7370100031.771613
YENHERLong11/20/20240.922820023.743227

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSLCORPLong11/19/20240.0378080045.031911
EPMBLong11/19/20240.6334920024.462519
YENHERShort11/19/20240.905100025.052729

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMShort11/18/20241.04256310028.21821
GCAPShort11/18/20240.46130450025.582428
OPCOMShort11/18/20240.332390020.492022
SCIENTXShort11/18/20244.4733680033.81922
UOADEVShort11/18/20241.865680020.241721

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRPORTLong11/15/202410.58484170024.243122
ANNUMShort11/15/20240.051000020.563144
CGBShort11/15/20240.845434840020.281722
MISCShort11/15/20247.6548430032.442030
PTRANSShort11/15/20240.72591270038.811516
RESINTCShort11/15/20240.655100520020.811543
YTLShort11/15/20241.981523380023.762023

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINHINLong11/14/20242.4458700022.283125
IHHLong11/14/20247.21022240023.221918
KOBAYLong11/14/20241.3234310021.652726
QESLong11/14/20240.53543280020.692221
AIRPORTShort11/14/202410.28117700024.852030
TELADANShort11/14/20240.965300030.973346

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UOADEVLong11/13/20241.864900022.832114
IHHShort11/13/20247.17762140024.91819
JTIASAShort11/13/20241.181457400027.432426
KOBAYShort11/13/20241.340300023.292428

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong11/12/20241.3810970023.172618
ANNUMLong11/12/20240.062160022.913731
CTOSLong11/12/20241.221129690029.042517
SUNREITLong11/12/20241.8385490020.862319
POSShort11/12/20240.3167850021.111723
QESShort11/12/20240.5177510023.942324
TIMECOMShort11/12/20244.871810020.281416

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TELADANLong11/11/20240.982660031.574722
KIPREITShort11/11/20240.9178930037.661721
MULPHAShort11/11/20242.53670022.081113
SUNREITShort11/11/20241.81186130021.762021
VSTECSShort11/11/20243.1869390021.672829

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYAShort11/8/20241.4313290025.152023
ANNJOOShort11/8/20240.8681540029.012933
CHINHINShort11/8/20242.3574290027.032530
CTOSShort11/8/20241.16414920031.451820
GTRONICShort11/8/20240.545973080022.752629
TASCOShort11/8/20240.759400023.212728

Thursday, November 7, 2024

Scan 07 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CTOSLong11/7/20241.18598330033.661917
GTRONICLong11/7/20240.5752764630024.232826
KUBLong11/7/20240.7312590020.083325
PANTECHLong11/7/20240.955106310028.512520
PRESTARLong11/7/20240.40576300213330
IGBCRShort11/7/20240.525267350021.632023
IGBREITShort11/7/20242.071409270027.151724
MRDIYShort11/7/20242.141375000023.581723
QLShort11/7/20244.83302300029.331722

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong11/6/20240.27569800027.233118
D&OLong11/6/20242.39158200020.773419
DATAPRPLong11/6/20240.15329590021.861714
IGBCRLong11/6/20240.533520022.852119
IGBREITLong11/6/20242.154761000282016
JFTECHLong11/6/20240.63597990023.553519
KOBAYLong11/6/20241.41198260030.662822
KRONOLong11/6/20240.315128400021.412621
MISCLong11/6/20247.8160570035.712322
QESLong11/6/20240.55329290027.693221
RESINTCLong11/6/20240.6973100020.482818
SPSETIALong11/6/20241.451614130020.611914
DOMINANShort11/6/20240.81940021.33241
PRESTARShort11/6/20240.43500022.332434

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KERJAYALong11/5/20242.04125630026.93023
LUXCHEMLong11/5/20240.481230020.691816
PRESTARLong11/5/20240.411430022.782725
QLLong11/5/20244.854596000332019
TASCOLong11/5/20240.7627460027.423026
THETALong11/5/20241.51300840020.62625
D&OShort11/5/20242.2131530020.172226
IGBREITShort11/5/20242.13122900029.421718
SPSETIAShort11/5/20241.44820390021.081415

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong11/4/20240.90586050033.553022
DOMINANLong11/4/20240.81200023.663634
JADEMLong11/4/20240.205114100020.313222
MUDALong11/4/20241.19900022.214528
IGBCRShort11/4/20240.5320100025.71821
IREKAShort11/4/20240.41527290044.572630
JFTECHShort11/4/20240.59510910023.931922

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRPORTLong11/1/202410.46207330038.492522
IGBCRLong11/1/20240.53517970027.182018
IGBREITLong11/1/20242.144219700341918
SSTEELLong11/1/20240.5157680023.53833
SWKPLNTLong11/1/20242.3511250021.84027
KERJAYAShort11/1/20241.9865150030.062429
QLShort11/1/20244.79469180038.291921
SOLUTNShort11/1/20240.1513960032.042324