| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAB | Long | 10/30/2024 | 0.625 | 107000 | 20.04 | 24 | 21 |
| PAVREIT | Long | 10/30/2024 | 1.54 | 6133000 | 33.62 | 18 | 15 |
| SEEHUP | Long | 10/30/2024 | 0.87 | 3200 | 20.3 | 58 | 39 |
| TNLOGIS | Long | 10/30/2024 | 0.71 | 51200 | 25.09 | 37 | 35 |
| ABMB | Short | 10/30/2024 | 4.4 | 2576000 | 28.68 | 19 | 21 |
| ECOWLD | Short | 10/30/2024 | 1.79 | 3640100 | 21.39 | 17 | 19 |
| JADEM | Short | 10/30/2024 | 0.2 | 2042000 | 20.62 | 23 | 33 |
| KUB | Short | 10/30/2024 | 0.72 | 49600 | 25.33 | 24 | 28 |
| POHUAT | Short | 10/30/2024 | 1.38 | 12600 | 23.18 | 19 | 25 |
| SWKPLNT | Short | 10/30/2024 | 2.27 | 23000 | 22.04 | 30 | 31 |
| TEOSENG | Short | 10/30/2024 | 2.42 | 377400 | 21.59 | 22 | 23 |
Thursday, October 31, 2024
Scan 30 Oct 2024
Tuesday, October 29, 2024
Scan 29 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JFTECH | Long | 10/29/2024 | 0.615 | 691700 | 28.73 | 24 | 20 |
| PAVREIT | Short | 10/29/2024 | 1.52 | 2035700 | 35.67 | 16 | 18 |
| SEEHUP | Short | 10/29/2024 | 0.87 | 43600 | 20.32 | 42 | 53 |
Monday, October 28, 2024
Scan 28 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CGB | Long | 10/28/2024 | 0.825 | 3783000 | 20.99 | 21 | 18 |
| AWC | Short | 10/28/2024 | 0.86 | 486100 | 25.56 | 24 | 27 |
| HLBANK | Short | 10/28/2024 | 20.86 | 747600 | 21.4 | 14 | 19 |
| HUPSENG | Short | 10/28/2024 | 1.08 | 1979300 | 25.54 | 26 | 34 |
| MICROLN | Short | 10/28/2024 | 0.16 | 4058500 | 20.05 | 21 | 24 |
| MUDA | Short | 10/28/2024 | 1.18 | 1500 | 25.17 | 29 | 36 |
| SENTRAL | Short | 10/28/2024 | 0.79 | 1402600 | 21.65 | 23 | 24 |
Friday, October 25, 2024
Scan 25 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FGV | Long | 10/25/2024 | 1.12 | 1753900 | 23.17 | 22 | 18 |
| MUDA | Long | 10/25/2024 | 1.22 | 34500 | 26.35 | 35 | 33 |
| SWKPLNT | Long | 10/25/2024 | 2.32 | 102000 | 27.64 | 35 | 25 |
| CFM | Short | 10/25/2024 | 0.125 | 1475400 | 22.4 | 13 | 15 |
| MAXIS | Short | 10/25/2024 | 3.67 | 1657700 | 23.27 | 17 | 21 |
Thursday, October 24, 2024
Scan 24 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWC | Long | 10/24/2024 | 0.9 | 2624100 | 29.12 | 27 | 20 |
| KIPREIT | Long | 10/24/2024 | 0.925 | 673600 | 66.86 | 24 | 23 |
| MULPHA | Long | 10/24/2024 | 2.53 | 112800 | 26.89 | 18 | 13 |
| SOP | Long | 10/24/2024 | 3.14 | 196800 | 23.54 | 25 | 21 |
| BAUTO | Short | 10/24/2024 | 2.12 | 3918500 | 24.58 | 18 | 23 |
| CGB | Short | 10/24/2024 | 0.825 | 3774600 | 23.67 | 18 | 19 |
| DPHARMA | Short | 10/24/2024 | 1.31 | 588200 | 25.49 | 23 | 29 |
| HTPADU | Short | 10/24/2024 | 3.87 | 1866500 | 40.45 | 23 | 26 |
| IOIPG | Short | 10/24/2024 | 2.22 | 16054300 | 22.11 | 22 | 29 |
| LHI | Short | 10/24/2024 | 0.73 | 7496800 | 23.37 | 19 | 20 |
| RESINTC | Short | 10/24/2024 | 0.675 | 286900 | 29.03 | 21 | 25 |
| SUPERMX | Short | 10/24/2024 | 0.815 | 10368000 | 22.98 | 25 | 27 |
Wednesday, October 23, 2024
Scan 23 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATLAN | Long | 10/23/2024 | 2.65 | 6100 | 44.58 | 59 | 23 |
| DATAPRP | Long | 10/23/2024 | 0.15 | 57910700 | 33.04 | 27 | 13 |
| HLFG | Long | 10/23/2024 | 19.38 | 352200 | 21.11 | 24 | 20 |
| MALTON | Long | 10/23/2024 | 0.43 | 232900 | 22.52 | 18 | 14 |
| SEEHUP | Long | 10/23/2024 | 0.9 | 3400 | 24.19 | 52 | 42 |
| SOLUTN | Long | 10/23/2024 | 0.17 | 4257800 | 49.88 | 39 | 24 |
| AIRPORT | Short | 10/23/2024 | 10.22 | 2670600 | 38.68 | 12 | 33 |
| INSAS.KL | Short | 10/23/2024 | 1 | 228100 | 20.98 | 16 | 19 |
Tuesday, October 22, 2024
Scan 22 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DATAPRP | Long | 10/22/2024 | 0.17 | 22967400 | 32.66 | 24 | 13 |
| GREATEC | Long | 10/22/2024 | 2.09 | 4132100 | 30.52 | 26 | 25 |
| MALTON | Long | 10/22/2024 | 0.425 | 435800 | 22.14 | 16 | 14 |
| MAXIS | Long | 10/22/2024 | 3.82 | 3327600 | 27.2 | 20 | 18 |
| SOLUTN | Long | 10/22/2024 | 0.16 | 7641500 | 49.34 | 35 | 25 |
| INSAS.KL | Short | 10/22/2024 | 1.01 | 900100 | 20.98 | 16 | 19 |
| KIPREIT | Short | 10/22/2024 | 0.91 | 6940200 | 77.54 | 23 | 27 |
Saturday, October 19, 2024
Scan 18 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHINHIN | Long | 10/18/2024 | 2.37 | 1189700 | 38.56 | 31 | 27 |
| CSCENIC | Long | 10/18/2024 | 0.47 | 211700 | 21.71 | 29 | 26 |
| D&O | Long | 10/18/2024 | 2.22 | 1305100 | 29.69 | 28 | 23 |
| FPI | Long | 10/18/2024 | 2.88 | 69400 | 28.53 | 25 | 24 |
| HCK | Long | 10/18/2024 | 2.13 | 182100 | 47.94 | 23 | 18 |
| MPI | Long | 10/18/2024 | 27.02 | 83000 | 28.99 | 28 | 27 |
| PELIKAN | Long | 10/18/2024 | 0.19 | 1395100 | 20.32 | 27 | 19 |
| PTRANS | Long | 10/18/2024 | 0.71 | 530000 | 39.15 | 23 | 17 |
| SENTRAL | Long | 10/18/2024 | 0.805 | 1062200 | 25.69 | 23 | 17 |
| TEOSENG | Long | 10/18/2024 | 2.37 | 987400 | 25.61 | 21 | 19 |
| HOMERIZ | Short | 10/18/2024 | 0.57 | 26000 | 21.89 | 30 | 33 |
| SEEHUP | Short | 10/18/2024 | 0.87 | 12800 | 24.97 | 44 | 49 |
Thursday, October 17, 2024
Scan 17 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| D&O | Long | 10/17/2024 | 2.15 | 1953500 | 29.53 | 27 | 23 |
| MYTECH | Long | 10/17/2024 | 0.43 | 3100 | 21.39 | 35 | 34 |
| TEOSENG | Long | 10/17/2024 | 2.37 | 971900 | 25.46 | 20 | 19 |
| HOMERIZ | Short | 10/17/2024 | 0.57 | 55500 | 21.89 | 30 | 33 |
Wednesday, October 16, 2024
Scan 16 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEKD | Long | 10/16/2024 | 0.465 | 20000 | 22.26 | 38 | 30 |
| LHI | Long | 10/16/2024 | 0.74 | 12705500 | 30.78 | 20 | 18 |
| MALTON | Long | 10/16/2024 | 0.43 | 155600 | 28.18 | 16 | 15 |
| POHUAT | Long | 10/16/2024 | 1.35 | 161400 | 24.71 | 28 | 20 |
| CSCENIC | Short | 10/16/2024 | 0.47 | 80000 | 23.1 | 25 | 29 |
| KPJ | Short | 10/16/2024 | 2.06 | 5032700 | 20.68 | 14 | 15 |
Tuesday, October 15, 2024
Scan 15 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PESTECH | Long | 10/15/2024 | 0.135 | 2732000 | 26.18 | 23 | 21 |
| AXREIT | Short | 10/15/2024 | 1.81 | 818900 | 23.38 | 15 | 17 |
| DAYANG | Short | 10/15/2024 | 2.23 | 5646000 | 28.74 | 22 | 24 |
| FLBHD | Short | 10/15/2024 | 0.41 | 20800 | 21.67 | 42 | 46 |
| MENANG | Short | 10/15/2024 | 0.685 | 34300 | 24.85 | 22 | 23 |
| SCNWOLF | Short | 10/15/2024 | 0.435 | 369900 | 22.08 | 37 | 44 |
Monday, October 14, 2024
Scan 14 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 10/14/2024 | 0.26 | 4065200 | 20.17 | 25 | 21 |
| BAUTO | Long | 10/14/2024 | 2.28 | 2503400 | 31.61 | 22 | 21 |
| FREIGHT | Long | 10/14/2024 | 0.58 | 44200 | 20.03 | 23 | 17 |
| BONIA | Short | 10/14/2024 | 1.58 | 22700 | 25.82 | 19 | 29 |
| LHI | Short | 10/14/2024 | 0.72 | 7009800 | 35.42 | 20 | 21 |
Friday, October 11, 2024
Scan 11 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HWATAI | Long | 10/11/2024 | 0.55 | 65500 | 20.45 | 46 | 26 |
| HLFG | Short | 10/11/2024 | 19.04 | 211400 | 26.39 | 22 | 23 |
| PESTECH | Short | 10/11/2024 | 0.135 | 2514200 | 29.86 | 22 | 24 |
Thursday, October 10, 2024
Scan 10 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHGP | Long | 10/10/2024 | 1.95 | 185500 | 27.85 | 31 | 26 |
| CIMB.KL | Long | 10/10/2024 | 8.08 | 19240600 | 25.55 | 23 | 18 |
| HHGROUP | Long | 10/10/2024 | 0.155 | 7240600 | 30.9 | 24 | 18 |
| MAYBANK | Long | 10/10/2024 | 10.54 | 6759800 | 20.25 | 16 | 15 |
| SCNWOLF | Long | 10/10/2024 | 0.45 | 28200 | 26.84 | 44 | 42 |
| SEEHUP | Long | 10/10/2024 | 0.9 | 9300 | 23.66 | 57 | 37 |
| SNC | Long | 10/10/2024 | 0.125 | 759500 | 20.7 | 32 | 31 |
| DIALOG | Short | 10/10/2024 | 2.19 | 1314400 | 27.44 | 19 | 22 |
| FREIGHT | Short | 10/10/2024 | 0.585 | 93000 | 21.24 | 17 | 21 |
Wednesday, October 9, 2024
Scan 09 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HLFG | Long | 10/9/2024 | 19.12 | 195100 | 30.45 | 25 | 23 |
| SUNCON | Long | 10/9/2024 | 4.54 | 3849800 | 21.73 | 29 | 24 |
| TENAGA | Long | 10/9/2024 | 14.42 | 11130600 | 23.47 | 21 | 20 |
| HIGHTEC | Short | 10/9/2024 | 0.78 | 16000 | 20.36 | 27 | 28 |
| SIMEPLT | Short | 10/9/2024 | 4.6 | 4965800 | 21.31 | 13 | 19 |
Tuesday, October 8, 2024
Scan 08 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BONIA | Long | 10/8/2024 | 1.58 | 200 | 30.62 | 25 | 20 |
| FREIGHT | Long | 10/8/2024 | 0.59 | 183900 | 23.43 | 18 | 17 |
| IREKA | Long | 10/8/2024 | 0.345 | 184900 | 51.07 | 54 | 18 |
| TAFI | Long | 10/8/2024 | 0.6 | 94400 | 20.03 | 30 | 27 |
| ASTRO | Short | 10/8/2024 | 0.255 | 8225100 | 25.06 | 24 | 25 |
| CARIMIN | Short | 10/8/2024 | 0.85 | 418500 | 26.15 | 22 | 25 |
| HHGROUP | Short | 10/8/2024 | 0.14 | 2092600 | 34.5 | 18 | 20 |
| KSL | Short | 10/8/2024 | 1.8 | 1764100 | 21.55 | 16 | 21 |
| MICROLN | Short | 10/8/2024 | 0.18 | 1079500 | 29.2 | 21 | 22 |
| PADINI | Short | 10/8/2024 | 3.4 | 306000 | 35.81 | 24 | 26 |
Monday, October 7, 2024
Scan 07 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNJOO | Long | 10/7/2024 | 0.935 | 1743100 | 20.28 | 23 | 20 |
| DIALOG | Long | 10/7/2024 | 2.26 | 11680000 | 32.68 | 24 | 17 |
| ECOWLD | Long | 10/7/2024 | 1.78 | 5404100 | 20.78 | 23 | 18 |
| REVENUE | Long | 10/7/2024 | 0.15 | 7995800 | 24.94 | 28 | 18 |
| BONIA | Short | 10/7/2024 | 1.53 | 14300 | 32.25 | 20 | 22 |
| SEEHUP | Short | 10/7/2024 | 0.86 | 12600 | 24.21 | 36 | 56 |
Friday, October 4, 2024
Scan 04 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CARIMIN | Long | 10/4/2024 | 0.87 | 2038300 | 29.99 | 26 | 25 |
| DAYANG | Long | 10/4/2024 | 2.45 | 10208700 | 35.85 | 25 | 18 |
| FLBHD | Long | 10/4/2024 | 0.41 | 25000 | 27.18 | 42 | 40 |
| HOMERIZ | Long | 10/4/2024 | 0.595 | 600000 | 25.12 | 47 | 24 |
| MICROLN | Long | 10/4/2024 | 0.205 | 13375800 | 33.01 | 25 | 18 |
| PESTECH | Long | 10/4/2024 | 0.145 | 34740900 | 40.59 | 31 | 20 |
| TASHIN | Long | 10/4/2024 | 0.33 | 14000 | 24.88 | 32 | 31 |
| THPLANT | Long | 10/4/2024 | 0.6 | 3288500 | 33.65 | 23 | 22 |
| AJIYA | Short | 10/4/2024 | 1.44 | 11500 | 25.03 | 28 | 37 |
| AME | Short | 10/4/2024 | 1.65 | 895900 | 22.38 | 18 | 19 |
| GCB | Short | 10/4/2024 | 2.77 | 2700900 | 21.26 | 23 | 28 |
| GUH | Short | 10/4/2024 | 0.355 | 952400 | 22.55 | 20 | 28 |
| MAXIS | Short | 10/4/2024 | 3.65 | 8030200 | 32.79 | 15 | 31 |
Thursday, October 3, 2024
Scan 03 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HIGHTEC | Long | 10/3/2024 | 0.79 | 9700 | 25.94 | 29 | 25 |
| MTAG | Long | 10/3/2024 | 0.355 | 332900 | 26.75 | 36 | 24 |
| ECOWLD | Short | 10/3/2024 | 1.7 | 4686900 | 23.06 | 19 | 20 |
| REVENUE | Short | 10/3/2024 | 0.15 | 4296800 | 26.2 | 18 | 23 |
| TENAGA | Short | 10/3/2024 | 14.28 | 14830000 | 29.01 | 20 | 22 |
Wednesday, October 2, 2024
Scan 02 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MSM | Long | 10/2/2024 | 1.32 | 11747400 | 29.14 | 35 | 19 |
| SEEHUP | Long | 10/2/2024 | 0.9 | 12000 | 22.38 | 59 | 28 |
| FREIGHT | Short | 10/2/2024 | 0.58 | 246500 | 28.88 | 17 | 22 |
| GENM | Short | 10/2/2024 | 2.39 | 6161100 | 20.54 | 21 | 23 |
| HIGHTEC | Short | 10/2/2024 | 0.76 | 163200 | 27.51 | 28 | 30 |
| HLFG | Short | 10/2/2024 | 19.08 | 390100 | 41.61 | 22 | 25 |
| LTKM | Short | 10/2/2024 | 1.34 | 33300 | 23.49 | 33 | 37 |
| SUNCON | Short | 10/2/2024 | 4.2 | 3467800 | 24.72 | 23 | 29 |
Tuesday, October 1, 2024
Scan 01 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DNEX | Long | 10/1/2024 | 0.375 | 126769296 | 33.53 | 34 | 15 |
| HARTA | Long | 10/1/2024 | 2.92 | 5369300 | 27.97 | 32 | 26 |
| HIGHTEC | Long | 10/1/2024 | 0.8 | 165000 | 29.56 | 32 | 29 |
| SHANG | Long | 10/1/2024 | 2.11 | 105200 | 20.42 | 26 | 22 |
| TASCO | Short | 10/1/2024 | 0.785 | 1673200 | 20.91 | 23 | 32 |
Subscribe to:
Posts (Atom)