| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| MUDA | Long | 4/28/2023 | 1.6 | 12900 | 25.56 | 29 | 19 | 
| PARAMON | Long | 4/28/2023 | 0.78 | 2054500 | 34.29 | 37 | 15 | 
| BAUTO | Short | 4/28/2023 | 2.31 | 2736800 | 24.25 | 15 | 16 | 
| CHINHIN | Short | 4/28/2023 | 4.33 | 1291400 | 27.35 | 20 | 26 | 
| KLK | Short | 4/28/2023 | 21.5 | 534600 | 30.73 | 17 | 21 | 
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, April 28, 2023
Scan 28 Apr 2023
Thursday, April 27, 2023
Scan 27 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| PAVREIT | Long | 4/27/2023 | 1.36 | 1985400 | 24.29 | 26 | 12 | 
| DRBHCOM | Short | 4/27/2023 | 1.44 | 1122700 | 20.85 | 21 | 22 | 
| GUH | Short | 4/27/2023 | 0.49 | 703500 | 25.67 | 26 | 27 | 
| HARTA | Short | 4/27/2023 | 1.94 | 7002100 | 34.25 | 19 | 22 | 
| PWF | Short | 4/27/2023 | 0.62 | 289500 | 36.92 | 27 | 34 | 
| TOPGLOV | Short | 4/27/2023 | 0.98 | 36817500 | 30.32 | 18 | 23 | 
Wednesday, April 26, 2023
Scan 26 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| CAB | Long | 4/26/2023 | 0.695 | 1191900 | 29.01 | 20 | 18 | 
| HIBISCS | Short | 4/26/2023 | 1.01 | 3663800 | 22.43 | 22 | 24 | 
| TAANN | Short | 4/26/2023 | 3.11 | 978100 | 25.42 | 19 | 27 | 
| VSTECS | Short | 4/26/2023 | 1.38 | 32900 | 20.21 | 20 | 22 | 
Tuesday, April 25, 2023
Scan 25 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| AIRASIA | Long | 4/25/2023 | 0.775 | 9186100 | 23.07 | 26 | 23 | 
| FLBHD | Long | 4/25/2023 | 0.545 | 34000 | 28.07 | 38 | 19 | 
| HONGSENG | Long | 4/25/2023 | 0.125 | 14932700 | 21.83 | 21 | 18 | 
| PTRANS | Long | 4/25/2023 | 1.04 | 2005300 | 30.73 | 23 | 17 | 
| SENTRAL | Long | 4/25/2023 | 0.865 | 122200 | 21.89 | 12 | 9 | 
| SSTEEL | Long | 4/25/2023 | 0.52 | 10100 | 21.74 | 38 | 31 | 
| ASTRO | Short | 4/25/2023 | 0.69 | 4221500 | 20.75 | 16 | 19 | 
| MAYBANK | Short | 4/25/2023 | 8.65 | 4366500 | 20.2 | 18 | 19 | 
| N2N | Short | 4/25/2023 | 0.45 | 151500 | 27.25 | 26 | 29 | 
| PIE | Short | 4/25/2023 | 3.56 | 516300 | 20.86 | 16 | 27 | 
Thursday, April 20, 2023
Scan 20 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| CAB | Short | 4/20/2023 | 0.675 | 2508900 | 33.34 | 18 | 21 | 
Wednesday, April 19, 2023
Scan 19 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ADVENTA | Short | 4/19/2023 | 0.6 | 277700 | 21.06 | 19 | 21 | 
| AJIYA | Short | 4/19/2023 | 1.61 | 1895900 | 21.49 | 22 | 32 | 
| FRONTKN | Short | 4/19/2023 | 3.16 | 1102400 | 23.07 | 21 | 22 | 
| GETS | Short | 4/19/2023 | 0.29 | 1682600 | 43.54 | 23 | 33 | 
| HEXTAR | Short | 4/19/2023 | 0.695 | 7068700 | 26.74 | 17 | 29 | 
| HONGSENG | Short | 4/19/2023 | 0.125 | 80223800 | 24.65 | 19 | 20 | 
| MYTECH | Short | 4/19/2023 | 0.38 | 39000 | 21.15 | 32 | 35 | 
| PELIKAN | Short | 4/19/2023 | 0.73 | 3441800 | 21.29 | 21 | 24 | 
| SHANG | Short | 4/19/2023 | 3 | 136900 | 39.47 | 19 | 20 | 
| SUPERMX | Short | 4/19/2023 | 0.9 | 44298100 | 37.5 | 18 | 21 | 
Monday, April 17, 2023
Scan 17 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ANCOM | Long | 4/17/2023 | 1.13 | 2286100 | 30.67 | 25 | 21 | 
| DATAPRP | Long | 4/17/2023 | 0.23 | 97265296 | 22.56 | 35 | 11 | 
| LTKM | Long | 4/17/2023 | 1.49 | 641200 | 26.1 | 35 | 27 | 
| MBSB | Long | 4/17/2023 | 0.64 | 44202700 | 25.53 | 37 | 22 | 
| SCICOM | Long | 4/17/2023 | 1.09 | 597400 | 25.09 | 29 | 18 | 
| FLBHD | Short | 4/17/2023 | 0.535 | 95500 | 31.86 | 26 | 32 | 
| SCIENTX | Short | 4/17/2023 | 3.41 | 213100 | 21.04 | 17 | 21 | 
Friday, April 14, 2023
Scan 14 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| FLBHD | Long | 4/14/2023 | 0.545 | 192300 | 33.68 | 29 | 28 | 
| KENANGA | Long | 4/14/2023 | 0.935 | 1613000 | 32.19 | 47 | 20 | 
| RHBBANK | Short | 4/14/2023 | 5.49 | 5685100 | 23.66 | 23 | 35 | 
| SENTRAL | Short | 4/14/2023 | 0.86 | 276700 | 24.61 | 9 | 12 | 
Thursday, April 13, 2023
Scan 13 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ELKDESA | Long | 4/13/2023 | 1.15 | 29000 | 21.63 | 25 | 22 | 
| FGV | Long | 4/13/2023 | 1.5 | 1542400 | 23.16 | 29 | 25 | 
| OPCOM | Long | 4/13/2023 | 0.71 | 5063200 | 20.16 | 31 | 20 | 
| SLVEST | Long | 4/13/2023 | 0.945 | 5418000 | 20.16 | 30 | 18 | 
| KPJ | Short | 4/13/2023 | 1.14 | 3645900 | 21.77 | 16 | 17 | 
| LTKM | Short | 4/13/2023 | 1.47 | 141900 | 29.21 | 30 | 32 | 
| SURIA | Short | 4/13/2023 | 1.21 | 205700 | 20.4 | 18 | 21 | 
Wednesday, April 12, 2023
Scan 12 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| REVENUE | Long | 4/12/2023 | 0.33 | 152585504 | 34.99 | 34 | 19 | 
| SHANG | Long | 4/12/2023 | 3.1 | 202000 | 55.24 | 25 | 21 | 
| YNHPROP | Long | 4/12/2023 | 5.04 | 14200 | 20.58 | 38 | 33 | 
| INNATURE | Short | 4/12/2023 | 0.59 | 151600 | 20.35 | 22 | 27 | 
| OPCOM | Short | 4/12/2023 | 0.67 | 1590400 | 20.01 | 22 | 25 | 
Tuesday, April 11, 2023
Scan 11 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| D&O | Long | 4/11/2023 | 4.29 | 1824500 | 21.39 | 31 | 22 | 
| GCB | Long | 4/11/2023 | 2.61 | 1746500 | 26.78 | 29 | 18 | 
| HONGSENG | Long | 4/11/2023 | 0.125 | 109171696 | 30.81 | 20 | 18 | 
| MYTECH | Long | 4/11/2023 | 0.42 | 1100 | 24.35 | 34 | 32 | 
| TOMYPAK | Long | 4/11/2023 | 0.42 | 1251000 | 23.32 | 46 | 20 | 
| UWC | Long | 4/11/2023 | 3.47 | 796800 | 23.15 | 28 | 24 | 
| PCHEM | Short | 4/11/2023 | 7.38 | 4387000 | 24 | 24 | 26 | 
Wednesday, April 5, 2023
Scan 05 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| MMSV | Long | 4/5/2023 | 0.635 | 215400 | 20.77 | 29 | 17 | 
| PERTAMA | Long | 4/5/2023 | 2 | 5920600 | 23.69 | 25 | 24 | 
| PHARMA | Long | 4/5/2023 | 0.325 | 14260500 | 32.22 | 28 | 21 | 
| MAYBULK | Short | 4/5/2023 | 0.335 | 101700 | 29.46 | 21 | 26 | 
| UTDPLT | Short | 4/5/2023 | 16.26 | 710900 | 22.56 | 18 | 21 | 
| WELLCAL | Short | 4/5/2023 | 1.13 | 22500 | 27.72 | 16 | 17 | 
Tuesday, April 4, 2023
Scan 04 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| CYPARK | Long | 4/4/2023 | 0.845 | 62760500 | 34.72 | 27 | 20 | 
| FPI | Long | 4/4/2023 | 3.03 | 720100 | 25.21 | 30 | 19 | 
| HEXTAR | Long | 4/4/2023 | 2.08 | 2793200 | 20.51 | 23 | 16 | 
| HPMT | Long | 4/4/2023 | 0.395 | 40000 | 28.26 | 27 | 18 | 
| IGBCR | Long | 4/4/2023 | 0.53 | 1300 | 22.8 | 26 | 24 | 
| MAYBULK | Long | 4/4/2023 | 0.34 | 175800 | 31 | 22 | 21 | 
| NYLEX | Long | 4/4/2023 | 0.475 | 17939600 | 23.65 | 24 | 21 | 
| YINSON | Long | 4/4/2023 | 2.63 | 5803700 | 28.6 | 24 | 23 | 
| KENANGA | Short | 4/4/2023 | 0.925 | 1079200 | 30.63 | 21 | 34 | 
| PBBANK | Short | 4/4/2023 | 4 | 10427100 | 27.03 | 21 | 22 | 
| SAM | Short | 4/4/2023 | 4.6 | 227200 | 20.17 | 19 | 22 | 
| TAKAFUL | Short | 4/4/2023 | 3.27 | 508400 | 24.81 | 21 | 23 | 
Scan 03 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| AXIATA | Long | 4/3/2023 | 3.12 | 2625700 | 23.26 | 24 | 16 | 
| DRBHCOM | Long | 4/3/2023 | 1.46 | 4668800 | 37.02 | 29 | 20 | 
| HIBISCS | Long | 4/3/2023 | 1.07 | 34763600 | 32.68 | 36 | 20 | 
| MYTECH | Long | 4/3/2023 | 0.42 | 43300 | 34.99 | 35 | 31 | 
| NAIM | Long | 4/3/2023 | 0.55 | 390200 | 25.14 | 35 | 24 | 
| PCHEM | Long | 4/3/2023 | 7.21 | 5414000 | 33.7 | 23 | 21 | 
| RGTBHD | Long | 4/3/2023 | 0.31 | 1691400 | 45.1 | 30 | 26 | 
| SAM | Long | 4/3/2023 | 4.67 | 272300 | 21.27 | 21 | 20 | 
| SIME | Long | 4/3/2023 | 2.19 | 6713600 | 21.19 | 18 | 17 | 
| SOP | Long | 4/3/2023 | 2.46 | 79200 | 25.68 | 27 | 24 | 
| TAANN | Long | 4/3/2023 | 3.18 | 482200 | 39.74 | 23 | 21 | 
| THPLANT | Long | 4/3/2023 | 0.565 | 2314600 | 24.4 | 33 | 21 | 
| WELLCAL | Long | 4/3/2023 | 1.15 | 74600 | 30.93 | 19 | 14 | 
| YINSON | Short | 4/3/2023 | 2.6 | 3288500 | 30.81 | 23 | 24 | 
Subscribe to:
Comments (Atom)