| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| BJTOTO | Long | 4/29/2022 | 1.93 | 217500 | 34.61 | 23 | 22 | 
| DANCO | Long | 4/29/2022 | 0.45 | 2584900 | 20.91 | 21 | 17 | 
| MAGNUM | Long | 4/29/2022 | 1.81 | 754400 | 20.3 | 20 | 18 | 
| PERTAMA | Short | 4/29/2022 | 0.9 | 40082100 | 24.24 | 18 | 27 | 
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, April 30, 2022
Scan 29 Apr 2022
Thursday, April 28, 2022
Scan 28 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| KUB | Long | 4/28/2022 | 0.615 | 411600 | 20.18 | 33 | 28 | 
| PAVREIT | Long | 4/28/2022 | 1.3 | 1670800 | 23.53 | 24 | 18 | 
| TASCO | Long | 4/28/2022 | 1.18 | 899600 | 20.18 | 25 | 22 | 
| TWRREIT | Long | 4/28/2022 | 0.55 | 22000 | 20.85 | 53 | 36 | 
| YTL | Long | 4/28/2022 | 0.595 | 6839600 | 20.22 | 20 | 19 | 
| ARTRONIQ | Short | 4/28/2022 | 0.75 | 2961800 | 43.86 | 25 | 31 | 
| BJTOTO | Short | 4/28/2022 | 1.91 | 250900 | 37.33 | 22 | 23 | 
| UTDPLT | Short | 4/28/2022 | 15.22 | 904900 | 52.72 | 24 | 32 | 
Wednesday, April 27, 2022
Scan 27 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| AYS | Short | 4/27/2022 | 0.56 | 1691900 | 20.3 | 20 | 24 | 
| CFM | Short | 4/27/2022 | 0.765 | 1978800 | 34.22 | 17 | 26 | 
| CHGP | Short | 4/27/2022 | 0.89 | 2071800 | 24.59 | 23 | 26 | 
| EDARAN | Short | 4/27/2022 | 0.65 | 465900 | 25.7 | 23 | 24 | 
| KUB | Short | 4/27/2022 | 0.6 | 172700 | 21.2 | 24 | 32 | 
| MAHSING | Short | 4/27/2022 | 0.68 | 1264100 | 22.99 | 20 | 24 | 
| MSC | Short | 4/27/2022 | 4.67 | 1863900 | 23.18 | 24 | 33 | 
| N2N | Short | 4/27/2022 | 0.55 | 142600 | 27.42 | 22 | 27 | 
| NAIM | Short | 4/27/2022 | 0.55 | 45000 | 34.48 | 26 | 34 | 
| SALUTE | Short | 4/27/2022 | 0.355 | 1671800 | 22.7 | 23 | 24 | 
| TSH | Short | 4/27/2022 | 1.7 | 7284300 | 37.45 | 16 | 20 | 
| YTL | Short | 4/27/2022 | 0.585 | 4871400 | 21.65 | 18 | 21 | 
Friday, April 22, 2022
Scan 22 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| TALIWRK | Long | 4/22/2022 | 0.92 | 1032100 | 21.1 | 24 | 23 | 
| SLVEST | Short | 4/22/2022 | 0.84 | 1390000 | 24.31 | 26 | 29 | 
| UCHITEC | Short | 4/22/2022 | 3.02 | 396500 | 21.75 | 18 | 22 | 
Wednesday, April 20, 2022
Scan 20 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| HONGSENG | Long | 4/20/2022 | 2.72 | 7951000 | 27.4 | 29 | 21 | 
| MRDIY | Long | 4/20/2022 | 3.51 | 4941500 | 23.68 | 28 | 21 | 
| TNLOGIS | Short | 4/20/2022 | 0.7 | 37800 | 23.99 | 25 | 26 | 
Tuesday, April 19, 2022
Scan 18 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| AMBANK | Short | 4/18/2022 | 3.56 | 2992700 | 24.77 | 17 | 19 | 
| COCOLND | Short | 4/18/2022 | 1.18 | 1385200 | 23.94 | 18 | 28 | 
| HPMT | Short | 4/18/2022 | 0.54 | 497600 | 21.55 | 21 | 25 | 
| MATRIX | Short | 4/18/2022 | 2.29 | 457500 | 22.74 | 20 | 24 | 
| MUDA | Short | 4/18/2022 | 2.3 | 7700 | 30.25 | 32 | 39 | 
| PAVREIT | Short | 4/18/2022 | 1.28 | 363100 | 25.14 | 16 | 18 | 
Friday, April 15, 2022
Scan 14 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| LTKM | Long | 4/14/2022 | 1.44 | 563800 | 29.14 | 39 | 37 | 
| ASTRO | Short | 4/14/2022 | 1.01 | 4488800 | 23.72 | 18 | 19 | 
| MULPHA | Short | 4/14/2022 | 2.4 | 42700 | 24.87 | 28 | 32 | 
| RGTBHD | Short | 4/14/2022 | 0.46 | 937100 | 24.38 | 28 | 29 | 
| SUNCON | Short | 4/14/2022 | 1.7 | 385200 | 23.17 | 16 | 17 | 
| TELADAN | Short | 4/14/2022 | 0.65 | 1224300 | 46.68 | 25 | 30 | 
Wednesday, April 13, 2022
Scan 13 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 4/13/2022 | 1.03 | 4710900 | 25.45 | 19 | 17 | 
| HOMERIZ | Long | 4/13/2022 | 0.545 | 321200 | 27.28 | 30 | 19 | 
| MYTECH | Long | 4/13/2022 | 0.58 | 219900 | 20.4 | 23 | 22 | 
| RGTBHD | Long | 4/13/2022 | 0.475 | 1001200 | 26.24 | 30 | 28 | 
Scan 12 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ASTRO | Short | 4/12/2022 | 1.02 | 5809800 | 27.07 | 17 | 18 | 
| COMFORT | Short | 4/12/2022 | 0.745 | 766700 | 21.24 | 25 | 26 | 
| CSCENIC | Short | 4/12/2022 | 0.715 | 506800 | 23.53 | 23 | 26 | 
| E&O | Short | 4/12/2022 | 0.54 | 58100 | 25.48 | 20 | 21 | 
| HOMERIZ | Short | 4/12/2022 | 0.525 | 83500 | 27.72 | 20 | 22 | 
| KSL | Short | 4/12/2022 | 0.8 | 1697900 | 39.72 | 24 | 33 | 
| MGRC | Short | 4/12/2022 | 0.81 | 12961100 | 23.79 | 26 | 27 | 
| MYTECH | Short | 4/12/2022 | 0.57 | 186400 | 21.94 | 20 | 24 | 
| QL | Short | 4/12/2022 | 4.9 | 698500 | 26.45 | 17 | 20 | 
| RGTBHD | Short | 4/12/2022 | 0.47 | 2269600 | 28.18 | 27 | 30 | 
| TMCLIFE | Short | 4/12/2022 | 0.55 | 520800 | 20.14 | 17 | 27 | 
Tuesday, April 12, 2022
Scan 11 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| PMETAL | Long | 4/11/2022 | 6.56 | 11452900 | 28.09 | 22 | 17 | 
| EPMB | Short | 4/11/2022 | 1.09 | 7277000 | 23.5 | 23 | 26 | 
| FPGROUP | Short | 4/11/2022 | 0.5 | 726500 | 24.12 | 29 | 32 | 
| LTKM | Short | 4/11/2022 | 1.36 | 5994500 | 35.03 | 34 | 44 | 
| MUHIBAH | Short | 4/11/2022 | 0.525 | 3912800 | 28.81 | 17 | 26 | 
| PENTA | Short | 4/11/2022 | 3.46 | 3263300 | 20.61 | 20 | 28 | 
| SEEHUP | Short | 4/11/2022 | 1.06 | 800 | 20.74 | 36 | 42 | 
| VIS | Short | 4/11/2022 | 0.77 | 3073900 | 21.15 | 22 | 31 | 
| YINSON | Short | 4/11/2022 | 4.98 | 1504400 | 34.28 | 19 | 23 | 
Friday, April 8, 2022
Scan 08 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| MALAKOF | Long | 4/8/2022 | 0.635 | 8252300 | 21.42 | 22 | 18 | 
Thursday, April 7, 2022
Scan 07 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| SEEHUP | Long | 4/6/2022 | 1.13 | 9800 | 22.46 | 43 | 30 | 
| PERTAMA | Long | 4/7/2022 | 0.81 | 25533100 | 32.81 | 27 | 24 | 
| YINSON | Long | 4/7/2022 | 5.15 | 684400 | 39.07 | 22 | 20 | 
| YNHPROP | Long | 4/7/2022 | 2.8 | 96200 | 25.22 | 21 | 17 | 
| TALIWRK | Short | 4/7/2022 | 0.92 | 601600 | 25.85 | 19 | 20 | 
Wednesday, April 6, 2022
Scan 06 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 4/6/2022 | 1.04 | 5188200 | 35.42 | 22 | 19 | 
| DOMINAN | Long | 4/6/2022 | 1.08 | 397100 | 29.1 | 49 | 16 | 
| MAGNUM | Long | 4/6/2022 | 1.84 | 1073700 | 20.78 | 18 | 17 | 
| MUHIBAH | Long | 4/6/2022 | 0.555 | 4413100 | 33.89 | 21 | 20 | 
| SEEHUP | Long | 4/6/2022 | 1.13 | 9800 | 22.46 | 43 | 30 | 
| SOP | Long | 4/6/2022 | 5.7 | 1138200 | 21.87 | 21 | 20 | 
| GREATEC | Short | 4/6/2022 | 4.48 | 5519500 | 21.25 | 28 | 30 | 
Tuesday, April 5, 2022
Scan 05 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ANCOM | Long | 4/5/2022 | 3.87 | 2368700 | 28.35 | 26 | 21 | 
| DATAPRP | Long | 4/5/2022 | 0.345 | 76449296 | 20.88 | 27 | 20 | 
| DUFU | Long | 4/5/2022 | 2.98 | 832200 | 20.73 | 30 | 25 | 
| FREIGHT | Long | 4/5/2022 | 0.69 | 3559500 | 20.82 | 26 | 22 | 
| HPMT | Long | 4/5/2022 | 0.565 | 1555200 | 29.24 | 26 | 19 | 
| HUPSENG | Long | 4/5/2022 | 0.845 | 224800 | 40.51 | 25 | 19 | 
| MUDA | Long | 4/5/2022 | 2.32 | 3300 | 39.72 | 39 | 29 | 
| PELIKAN | Long | 4/5/2022 | 0.285 | 7433800 | 39.29 | 28 | 22 | 
| PESTECH | Long | 4/5/2022 | 0.635 | 5987100 | 21.96 | 26 | 24 | 
| SLVEST | Long | 4/5/2022 | 0.86 | 3477700 | 21.43 | 27 | 24 | 
Friday, April 1, 2022
Scan 01 Apr 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 4/1/2022 | 0.56 | 725200 | 21.22 | 25 | 23 | 
| E&O | Long | 4/1/2022 | 0.57 | 261500 | 33.73 | 25 | 18 | 
| MGRC | Long | 4/1/2022 | 0.845 | 18146000 | 22.6 | 23 | 22 | 
| RGTBHD | Long | 4/1/2022 | 0.445 | 422700 | 27.48 | 24 | 21 | 
| TRIMODE | Long | 4/1/2022 | 0.535 | 18700 | 25.04 | 31 | 29 | 
| ASTRO | Short | 4/1/2022 | 1.02 | 27463300 | 42.61 | 20 | 25 | 
| BPLANT | Short | 4/1/2022 | 0.98 | 3622300 | 24.05 | 19 | 20 | 
| JTIASA | Short | 4/1/2022 | 0.935 | 13631200 | 28 | 21 | 22 | 
| PEB | Short | 4/1/2022 | 1.4 | 8100 | 20.82 | 35 | 38 | 
Subscribe to:
Comments (Atom)