Malaysia Stock Market ADX Scanner: February 2022

Saturday, February 26, 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2/25/2022	0.64	17849900	21.78	28	25
KENANGA	Long	2/25/2022	1.31	2813900	27.82	39	17
MBSB	Long	2/25/2022	0.595	11471100	21.06	24	22
PMETAL	Long	2/25/2022	6.75	12834900	34.49	22	21
TAKAFUL	Long	2/25/2022	3.7	2927400	20.46	28	20
3A	Short	2/25/2022	0.985	24118900	31.63	22	34
MGRC	Short	2/25/2022	1.04	2357000	25.42	23	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IHH	Long	2/24/2022	6.4	9354000	22.15	18	17
JADEM	Long	2/24/2022	0.705	21637200	30.81	25	21
SNC	Long	2/24/2022	0.575	13262500	22.77	21	19
AIRASIA	Short	2/24/2022	0.615	18573800	23.1	25	28
AJIYA	Short	2/24/2022	1.12	4828200	20.38	19	22
ANNUM	Short	2/24/2022	0.8	298000	21.13	25	28
AWC	Short	2/24/2022	0.525	520400	20.17	14	16
BJTOTO	Short	2/24/2022	1.86	1001400	28	14	22
CJCEN	Short	2/24/2022	0.57	2256600	22.71	24	37
GCB	Short	2/24/2022	2.7	784200	25.24	24	26
GENTING	Short	2/24/2022	4.5	7811800	22.49	19	25
KENANGA	Short	2/24/2022	1.25	758100	26.89	22	24
LBS	Short	2/24/2022	0.495	1650700	26.63	19	23
LIONIND	Short	2/24/2022	0.575	4869800	20.4	18	20
MAGNUM	Short	2/24/2022	1.86	1426400	33.2	17	23
MBSB	Short	2/24/2022	0.59	11735700	22.48	23	24
OPTIMAX	Short	2/24/2022	1.19	620100	26.45	21	26
PBBANK	Short	2/24/2022	4.28	29953400	34.48	23	27
PMETAL	Short	2/24/2022	6.75	8224800	37.2	21	23
SCGM	Short	2/24/2022	2.1	869300	20.06	19	20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2/23/2022	0.63	23651000	24.52	26	24
AJIYA	Long	2/23/2022	1.16	1569400	21.5	22	19
AWC	Long	2/23/2022	0.525	295400	21.27	16	15
SCGM	Long	2/23/2022	2.16	1042600	21.48	21	18
SNC	Short	2/23/2022	0.575	2385000	24.25	16	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNUM	Long	2/22/2022	0.83	721000	23.42	29	23
CARIMIN	Long	2/22/2022	0.83	7183700	27.07	27	23
AFFIN	Short	2/22/2022	1.75	1087900	25.56	23	27
DOMINAN	Short	2/22/2022	1.17	648300	22.93	20	33
KPJ	Short	2/22/2022	1.05	3870100	24.78	18	20
MICROLN	Short	2/22/2022	0.6	935800	20.93	16	19
MTAG	Short	2/22/2022	0.49	544200	21.42	26	29
MUHIBAH	Short	2/22/2022	0.62	1960800	29.8	28	31
WCT	Short	2/22/2022	0.51	1710800	22.92	16	19
WELLCAL	Short	2/22/2022	1.25	7366200	24.2	18	29

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2/18/2022	0.665	30853600	30.42	28	27
BIMB	Short	2/18/2022	3.12	1998800	24.46	22	24
HEXTAR	Short	2/18/2022	1.69	3403800	35.46	22	27
JFTECH	Short	2/18/2022	1.26	1376900	27.05	25	26
LUXCHEM	Short	2/18/2022	0.735	2051200	31.92	26	31
SCGM	Short	2/18/2022	2.15	528600	26.26	21	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATAIMS	Long	2/17/2022	0.5	37685400	22.15	26	25
IJM	Long	2/17/2022	1.51	3098300	30.58	31	18
KOBAY	Long	2/17/2022	4.71	1886000	24.48	29	25
MUHIBAH	Long	2/17/2022	0.66	1675300	36.3	34	27
UCHITEC	Long	2/17/2022	3	499400	20.39	23	20
HOMERIZ	Short	2/17/2022	0.56	189500	20.03	11	17
MUDA	Short	2/17/2022	2.78	31500	37.42	15	21

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KERJAYA	Long	2/16/2022	1.13	423300	20.17	22	20
AJIYA	Short	2/16/2022	1.13	5388600	30.01	21	22
GETS	Short	2/16/2022	1.09	49400	22.89	23	27
RANHILL	Short	2/16/2022	0.54	565300	21.21	24	26

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	2/15/2022	1.1	25200	24.13	27	25
OPTIMAX	Long	2/15/2022	1.28	1621100	30.68	36	16
TRIMODE	Long	2/15/2022	0.595	196100	31.55	29	28
ANNJOO	Short	2/15/2022	1.96	2648100	21.04	24	26
IJM	Short	2/15/2022	1.45	2459600	33.29	21	22
SCIENTX	Short	2/15/2022	4.55	755600	22.01	18	20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HOMERIZ	Long	2/14/2022	0.58	248600	22.71	14	13
HTPADU	Long	2/14/2022	1.28	293700	26.69	28	18
GETS	Short	2/14/2022	1.11	12400	25.81	24	28
HIGHTEC	Short	2/14/2022	1.13	540000	20.28	25	28
INSAS.KL	Short	2/14/2022	0.895	462400	20.85	18	27
KGB	Short	2/14/2022	1.43	3261800	24.34	20	27
SKPRES	Short	2/14/2022	1.59	2074000	24.05	22	25
UCHITEC	Short	2/14/2022	3.02	157400	23.16	21	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINHIN	Long	2/11/2022	2.46	1383600	25.21	25	22
MENANG	Long	2/11/2022	0.555	50400	25.39	46	35
SCIENTX	Long	2/11/2022	4.6	721400	25.13	21	20
ATAIMS	Short	2/11/2022	0.49	29236900	27.75	25	26
D&O	Short	2/11/2022	5.08	1960500	26.24	24	26
MMSV	Short	2/11/2022	0.955	231500	22.17	24	25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMBANK	Long	2/10/2022	3.4	9267700	22.74	25	18
D&O	Long	2/10/2022	5.11	2871100	28.1	25	22
FRONTKN	Long	2/10/2022	3.39	4768200	36.74	24	22
GCB	Long	2/10/2022	2.7	793100	22.92	25	20
JFTECH	Long	2/10/2022	1.37	3134400	36.95	32	19
JHM	Long	2/10/2022	1.51	1277100	21.89	22	21
MAA.KL	Long	2/10/2022	0.625	125900	22.8	49	38
MMSV	Long	2/10/2022	0.965	862400	23.85	25	22
SALUTE	Long	2/10/2022	0.485	3609500	27.55	23	21
SIMEPLT	Long	2/10/2022	3.92	8995000	24.28	29	23
SKPRES	Long	2/10/2022	1.65	1374200	26.94	26	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CIMB.KL	Long	2/9/2022	5.4	17340400	27.5	29	19
GETS	Long	2/9/2022	1.16	35700	30.99	26	23
IJM	Long	2/9/2022	1.45	2511800	43.92	24	22
KGB	Long	2/9/2022	1.56	3186400	28.02	22	21
MAYBULK	Long	2/9/2022	0.535	1928900	20.82	20	19
QL	Long	2/9/2022	4.97	1171800	26	24	23
SEDANIA	Long	2/9/2022	0.505	67032600	26.69	37	23
TM	Long	2/9/2022	5.27	2399200	30.37	25	19
YTLPOWR	Long	2/9/2022	0.655	14200600	21.79	41	19
AXJ-REITSETF	Short	2/9/2022	0.97	27700	23.84	42	50
CHINHIN	Short	2/9/2022	2.3	1342200	28.46	22	26

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2/4/2022	0.655	693900	29.45	25	24
CFM	Long	2/4/2022	0.55	48600	22.89	31	30
KPPROP	Long	2/4/2022	0.645	5800	36.45	25	21
KRONO	Long	2/4/2022	0.59	497000	20.27	23	21
LUXCHEM	Long	2/4/2022	0.7	561700	28.16	33	15
SUNCON	Long	2/4/2022	1.48	105400	21.15	18	17
YBS	Long	2/4/2022	0.63	5782100	27.6	25	21
YTL	Long	2/4/2022	0.57	1866800	30.71	25	14
ARTRONIQ	Short	2/4/2022	0.54	19886900	28.51	22	32
KLK	Short	2/4/2022	21.72	390100	22.22	19	21
MALAKOF	Short	2/4/2022	0.72	1285300	23.6	15	17
QL	Short	2/4/2022	4.78	248800	26.78	17	27

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	1/31/2022	6.26	635300	20.56	26	25
DRBHCOM	Long	1/31/2022	1.46	311400	23.35	22	21
KLK	Long	1/31/2022	21.6	601300	23.66	21	18
WELLCAL	Long	1/31/2022	1.26	356200	22.3	24	20
DIALOG	Short	1/31/2022	2.56	4700500	23.01	25	29