ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DANCOLong1/28/20220.51512340027.332623
E&OLong1/28/20220.6052320025.221815
KENANGALong1/28/20221.1632180026.412321
MALAKOFLong1/28/20220.72166420026.91817
PTRANSLong1/28/20220.61522030021.192221
RANHILLLong1/28/20220.545102070025.953027

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PERTAMALong1/25/20220.641282290039.882621
YNHPROPLong1/25/20222.646490024.731715
AMBANKShort1/25/20223.35580980031.872324
AXJ-REITSETFShort1/25/20220.9759140020.214248
DANCOShort1/25/20220.5325170033.112831
IREKAShort1/25/20220.72569680032.582124
MAHSINGShort1/25/20220.651044220025.161535
MBSBShort1/25/20220.565955300023.812122
NOVAShort1/25/20220.95533900022.182123
PTRANSShort1/25/20220.60588270025.132026
TAKAFULShort1/25/20223.6681800023.322122
TELADANShort1/25/20220.61568790022.493238
WELLCALShort1/25/20221.19128860028.492226

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NYLEXLong1/21/20221.5777260031.392824
UTDPLTLong1/21/202213.9611010021.741513
AXIATAShort1/21/20223.73280930021.481518
DIALOGShort1/21/20222.59820860030.682427
MAXISShort1/21/20224.35156540022.731924
MISCShort1/21/2022760980023.671418
SPSETIAShort1/21/20221.22345660023.661618

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BJTOTOLong1/20/20221.9117850028.322117
MISCLong1/20/20227.0139870024.641614
MAYBANKShort1/20/20228.28569790026.21920
MRDIYShort1/20/20223.64209210023.141921

Wednesday, January 19, 2022

Scan 19 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TOMYPAKLong1/19/20220.43308220021.172322
AXREITShort1/19/20221.82269400020.521829
CFMShort1/19/20220.5715680022.872729
CIMB.KLShort1/19/20225.331921760030.182128
DIGIShort1/19/20223.91180400026.071921
DRBHCOMShort1/19/20221.43197090026.411728
IOIPGShort1/19/20221.03109360025.142021
LHIShort1/19/20220.56138330035.792930
MATRIXShort1/19/20222.2138810025.542022
NYLEXShort1/19/20221.5486550035.952627
PADINIShort1/19/20222.8342900040.072528
PANTECHShort1/19/20220.59281830039.11920
PBBANKShort1/19/20224.181864820027.062122
SUNREITShort1/19/20221.4258990023.041617
XLShort1/19/20220.725177440032.692327
YTLPOWRShort1/19/20220.615362140022.012227

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQLong1/17/20220.5851541560047.194229
CGBLong1/17/20220.975217110020.692925
IGBCRLong1/17/20220.62569880023.833327
BJTOTOShort1/17/20221.87523000321920
CABShort1/17/20220.51545760021.422426
CHGPShort1/17/20220.875111490032.412732
HLCAPShort1/17/20227.08258980029.242030
HWATAIShort1/17/20220.62566660022.772326
KLKShort1/17/202221.0655640031.141824
MSMShort1/17/20221.22177730025.012327
PARAMONShort1/17/20220.715800033.92225
SAMShort1/17/202220.948160025.572030
SIMEPROPShort1/17/20220.6228430025.61922
SLVESTShort1/17/20221.219780022.192124
UTDPLTShort1/17/20221411000024.871214

Scan 14 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APOLLOLong1/14/20223.662340035.213530
PARAMONLong1/14/20220.71524460036.232423
ABLEGLOBShort1/14/20221.6215950021.532432
ELSOFTShort1/14/20220.97869250029.232233
IGBCRShort1/14/20220.6155660024.992932
MISCShort1/14/20226.9293720029.791517
MSMShort1/14/20221.19351850025.012327
MYTECHShort1/14/20220.74155300025.082630
RESINTCShort1/14/20220.81162330033.462225
SAMShort1/14/202220.7854800025.262129
SCIENTXShort1/14/20224.794290037.941620
SIGNShort1/14/20221.31257480021.342223
WONGShort1/14/20220.63963130028.922532

Tuesday, January 11, 2022

Scan 11 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KENANGALong1/11/20221.1747960048.562625
SUNREITLong1/11/20221.45272860023.031711
AWANTECShort1/11/20220.6831390020.051920
AYSShort1/11/20220.64679160021.892627
EFORCEShort1/11/20220.59758830022.772324
EPMBShort1/11/20221.02433810028.232123
HPMTShort1/11/20220.675692670021.242526
LCTITANShort1/11/20222.3886510021.392021
MFLOURShort1/11/20220.64180000028.392324
SCOMNETShort1/11/20221.93173730039.441922
THETAShort1/11/20220.75223050021.712324
WCTShort1/11/20220.515472190020.071821

Monday, January 10, 2022

Scan 10 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGBREITLong1/10/20221.64206540022.962419
TMCLIFELong1/10/20220.53514970023.832819
AEMULUSShort1/10/20221.081942680023.12235
BPPLASShort1/10/20221.5244480025.232225
FRONTKNShort1/10/20223.77968630030.521927
HIGHTECShort1/10/20221.3481680022.512123
JHMShort1/10/20221.72417910025.952325
MPIShort1/10/202247.927300026.121719

Friday, January 7, 2022

Scan 07 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQShort1/7/20220.511887560059.662549
BURSAShort1/7/20226.3567530022.432728
TMShort1/7/20225.34219650021.741620

Thursday, January 6, 2022

Scan 06 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PTRANSLong1/6/20220.625135810027.582217
FPIShort1/6/20223.6336390020.232627
GREATECShort1/6/20226.62375860030.621929
IGBREITShort1/6/20221.61285920024.71622
NAIMShort1/6/20220.6111890020.51820
PCHEMShort1/6/20228.73473980021.071416
PESTECHShort1/6/20220.785250600020.12324

Wednesday, January 5, 2022

Scan 05 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAYBULKLong1/5/20220.555278190022.152719
MBSBLong1/5/20220.561064260022.252520
NAIMLong1/5/20220.6217750021.792018
RANHILLLong1/5/20220.56130500022.263117
TAANNLong1/5/20223.4325270021.242019

Tuesday, January 4, 2022

Scan 04 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAA.KLShort1/3/20220.635460022.483945
MALAKOFLong1/4/20220.74153020039.362014
PADINILong1/4/20222.933180037.063015
SERNKOULong1/4/20220.72290900024.441817
SIMEPROPLong1/4/20220.61776030033.912216
WCTLong1/4/20220.52570560021.962118
YENHERLong1/4/20220.819740020.272919
ANNJOOShort1/4/20221.77360260020.152223
MCEMENTShort1/4/20222.4399840020.222632
PPBShort1/4/202216.7817330022.561725
TAANNShort1/4/20223.466840022.761920

Scan 03 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYANGLong1/3/20220.84577720032.822317
GREATECLong1/3/20226.9883180033.062217
JHMLong1/3/20221.79237980028.152421
JTIASALong1/3/20220.63566220024.32521
PPBLong1/3/202217.1217360022.862017
MAA.KLShort1/3/20220.635460022.483945
MIShort1/3/20223.29156080023.461622
N2NShort1/3/20220.58512860027.932931
RANHILLShort1/3/20220.5423760023.091920
SERNKOUShort1/3/20220.665187000026.231820