Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Long | 1/30/2018 | 2.87 | 352200 | 45.48 | 21 | 20 |
LITYAN HOLDINGS BHD | Long | 1/30/2018 | 0.465 | 342600 | 20.74 | 34 | 23 |
MTOUCHE TECHNOLOGY BHD | Long | 1/30/2018 | 0.15 | 5316600 | 21.13 | 23 | 19 |
SMPC CORPORATION BHD | Long | 1/30/2018 | 0.97 | 254400 | 23.44 | 29 | 28 |
WELLCALL HOLDINGS BHD | Long | 1/30/2018 | 1.54 | 1896700 | 26.45 | 36 | 21 |
ADVANCE SYNERGY BHD | Short | 1/30/2018 | 0.13 | 2400600 | 31.09 | 21 | 26 |
AIROCOM TECHNOLOGY BHD | Short | 1/30/2018 | 0.135 | 3717200 | 29.97 | 20 | 22 |
BORNEO AQUA HARVEST BHD | Short | 1/30/2018 | 0.775 | 1081000 | 42.67 | 26 | 31 |
BORNEO OIL BHD | Short | 1/30/2018 | 0.085 | 49120900 | 22.39 | 6 | 12 |
DIALOG GROUP BHD | Short | 1/30/2018 | 2.56 | 12794900 | 36.17 | 23 | 25 |
FRONTKEN CORPORATION BHD | Short | 1/30/2018 | 0.455 | 9881200 | 22.41 | 25 | 27 |
GUAN CHONG BHD | Short | 1/30/2018 | 2.05 | 348000 | 21.68 | 26 | 30 |
JADI IMAGING HOLDINGS BHD | Short | 1/30/2018 | 0.06 | 1668700 | 22.79 | 18 | 20 |
JOHAN HOLDINGS BHD | Short | 1/30/2018 | 0.315 | 4265600 | 24.01 | 19 | 25 |
MALAYAN UNITED INDUSTRIES BHD | Short | 1/30/2018 | 0.22 | 1218300 | 21.58 | 15 | 17 |
MALAYSIAN RESOURCES CORPORATION | Short | 1/30/2018 | 1.2 | 5409300 | 20.47 | 22 | 25 |
MALTON BHD | Short | 1/30/2018 | 0.935 | 905100 | 23.94 | 24 | 26 |
MUHIBBAH ENGINEERING (M) BHD | Short | 1/30/2018 | 3.17 | 3013300 | 36.45 | 22 | 25 |
PALETTE MULTIMEDIA BHD | Short | 1/30/2018 | 0.42 | 29502800 | 28.42 | 25 | 28 |
RCE CAPITAL BHD | Short | 1/30/2018 | 1.5 | 314900 | 20.4 | 24 | 25 |
TDM BHD | Short | 1/30/2018 | 0.465 | 321100 | 21.05 | 24 | 26 |
WCT ENGINEERING BHD | Short | 1/30/2018 | 1.56 | 2560600 | 26.41 | 22 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, January 30, 2018
Scan 30 Jan 18
Monday, January 29, 2018
Scan 29 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 1/29/2018 | 0.06 | 2601000 | 21.77 | 23 | 18 |
CAELY HOLDINGS BHD | Long | 1/29/2018 | 1.1 | 4743300 | 40.71 | 29 | 24 |
EKSONS CORPORATION BHD | Long | 1/29/2018 | 0.875 | 117400 | 35.88 | 46 | 19 |
GUAN CHONG BHD | Long | 1/29/2018 | 2.07 | 184000 | 22.91 | 28 | 26 |
HONG LEONG FINANCIAL GROUP BHD | Long | 1/29/2018 | 18.74 | 674300 | 30.55 | 27 | 24 |
OPCOM HOLDINGS BHD | Long | 1/29/2018 | 0.395 | 101100 | 20.58 | 35 | 32 |
CAM RESOURCES BHD | Short | 1/29/2018 | 0.36 | 213700 | 23.2 | 27 | 30 |
EKOVEST BHD | Short | 1/29/2018 | 1.01 | 11655700 | 26.07 | 21 | 23 |
ENVAIR HOLDING BHD | Short | 1/29/2018 | 0.275 | 1314900 | 26.29 | 23 | 26 |
INTEGRATED RUBBER CORPORATION B | Short | 1/29/2018 | 1.13 | 1092200 | 21.46 | 19 | 20 |
MEXTER TECHNOLOGY BHD | Short | 1/29/2018 | 0.555 | 1514100 | 25.35 | 19 | 30 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 1/29/2018 | 0.26 | 15635300 | 28.72 | 15 | 21 |
SMPC CORPORATION BHD | Short | 1/29/2018 | 0.965 | 257800 | 25.23 | 27 | 28 |
ZELAN BHD | Short | 1/29/2018 | 0.115 | 3047300 | 29.4 | 16 | 18 |
Friday, January 26, 2018
Scan 26 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 1/26/2018 | 4.1 | 1651300 | 20.3 | 29 | 23 |
LB ALUMINIUM BHD | Long | 1/26/2018 | 0.645 | 247500 | 20.49 | 30 | 26 |
WELLCALL HOLDINGS BHD | Long | 1/26/2018 | 1.49 | 180800 | 28.53 | 28 | 24 |
BIO OSMO BHD | Short | 1/26/2018 | 0.05 | 1322000 | 22.58 | 18 | 22 |
CAELY HOLDINGS BHD | Short | 1/26/2018 | 1.01 | 1281400 | 43.36 | 24 | 26 |
CEPATWAWASAN GROUP BHD | Short | 1/26/2018 | 0.81 | 576000 | 25.4 | 18 | 19 |
COMINTEL CORPORATION BHD | Short | 1/26/2018 | 0.775 | 6084100 | 24.58 | 25 | 30 |
EDEN INC. BHD | Short | 1/26/2018 | 0.18 | 920600 | 34.23 | 29 | 32 |
EXTOL MSC BHD | Short | 1/26/2018 | 0.37 | 770000 | 27.53 | 25 | 27 |
FAST TRACK SOLUTION HLDGS BHD | Short | 1/26/2018 | 0.13 | 264000 | 21.26 | 24 | 25 |
GUAN CHONG BHD | Short | 1/26/2018 | 2.07 | 346100 | 24.48 | 26 | 27 |
JAKS RESOURCES BERHAD | Short | 1/26/2018 | 1.75 | 6418900 | 32.74 | 16 | 27 |
K & N KENANGA HOLDINGS BHD | Short | 1/26/2018 | 0.575 | 1597600 | 46.64 | 31 | 42 |
KEY ASIC BHD | Short | 1/26/2018 | 0.21 | 11679100 | 22.26 | 25 | 28 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 1/26/2018 | 1.68 | 1970200 | 20.76 | 24 | 27 |
M-MODE BHD | Short | 1/26/2018 | 0.37 | 1315700 | 27.57 | 24 | 25 |
NOTION VTEC BHD | Short | 1/26/2018 | 0.66 | 2814100 | 23.72 | 22 | 32 |
OPCOM HOLDINGS BHD | Short | 1/26/2018 | 0.395 | 211900 | 21.98 | 33 | 34 |
PJI HOLDINGS BHD | Short | 1/26/2018 | 0.025 | 1699500 | 21.62 | 36 | 39 |
QUILL CAPITA TRUST | Short | 1/26/2018 | 1.23 | 466200 | 36.1 | 20 | 24 |
ZHULIAN CORPORATION BHD | Short | 1/26/2018 | 1.79 | 657100 | 32.03 | 31 | 36 |
Thursday, January 25, 2018
Scan 25 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MUDAJAYA GROUP BHD | Long | 1/25/2018 | 0.935 | 550400 | 23 | 25 | 18 |
TOMYPAK HOLDINGS BHD | Long | 1/25/2018 | 1.01 | 463800 | 21.14 | 21 | 20 |
CAELY HOLDINGS BHD | Short | 1/25/2018 | 1.03 | 2245700 | 43.2 | 24 | 25 |
GEFUNG HOLDINGS BHD | Short | 1/25/2018 | 0.12 | 330000 | 20.51 | 26 | 27 |
JAKS RESOURCES BERHAD | Short | 1/25/2018 | 1.63 | 4670600 | 31.51 | 19 | 23 |
MARCO HOLDINGS BHD | Short | 1/25/2018 | 0.14 | 1041000 | 25.8 | 16 | 22 |
PJI HOLDINGS BHD | Short | 1/25/2018 | 0.025 | 224900 | 21.62 | 36 | 39 |
ZHULIAN CORPORATION BHD | Short | 1/25/2018 | 1.81 | 6242200 | 31.73 | 32 | 34 |
Wednesday, January 24, 2018
Scan 24 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAST TRACK SOLUTION HLDGS BHD | Long | 1/24/2018 | 0.135 | 4279800 | 24.03 | 27 | 22 |
INGENUITY SOLUTIONS BHD | Long | 1/24/2018 | 0.185 | 2378600 | 23.98 | 27 | 22 |
KIAN JOO CAN FACTORY BHD | Long | 1/24/2018 | 2.95 | 451700 | 29.8 | 34 | 27 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 1/24/2018 | 1.71 | 6844400 | 23.65 | 26 | 25 |
PJI HOLDINGS BHD | Long | 1/24/2018 | 0.03 | 623800 | 23.09 | 42 | 30 |
TECHNODEX BHD | Long | 1/24/2018 | 0.14 | 420000 | 20.14 | 30 | 22 |
TIME ENGINEERING BHD | Long | 1/24/2018 | 0.515 | 47281000 | 29.39 | 34 | 23 |
BERJAYA SPORTS TOTO BHD | Short | 1/24/2018 | 2.3 | 821600 | 35.52 | 21 | 22 |
ISS CONSULTING SOLUTIONS BHD | Short | 1/24/2018 | 0.11 | 23988900 | 47.83 | 18 | 20 |
LNG RESOURCES BHD | Short | 1/24/2018 | 0.18 | 352000 | 28.03 | 26 | 32 |
MTOUCHE TECHNOLOGY BHD | Short | 1/24/2018 | 0.15 | 2966200 | 24.46 | 18 | 19 |
Tuesday, January 23, 2018
Scan 23 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAM RESOURCES BHD | Long | 1/23/2018 | 0.365 | 823100 | 28.56 | 29 | 28 |
CHOO BEE METAL INDUSTRIES BHD | Long | 1/23/2018 | 2.5 | 103700 | 21.68 | 28 | 27 |
EXTOL MSC BHD | Long | 1/23/2018 | 0.37 | 1593200 | 31.45 | 28 | 25 |
JOHAN HOLDINGS BHD | Long | 1/23/2018 | 0.37 | 12470200 | 27.26 | 29 | 17 |
KUMPULAN JETSON BHD | Long | 1/23/2018 | 0.27 | 1257400 | 20.68 | 28 | 24 |
LTKM BHD | Long | 1/23/2018 | 1.15 | 129400 | 34.31 | 41 | 38 |
MARCO HOLDINGS BHD | Long | 1/23/2018 | 0.135 | 110000 | 27.83 | 19 | 15 |
PRESTAR RESOURCES BHD | Long | 1/23/2018 | 1.11 | 461000 | 22.37 | 33 | 27 |
QUILL CAPITA TRUST | Long | 1/23/2018 | 1.25 | 373400 | 44.42 | 22 | 20 |
VITROX CORPORATION BHD | Long | 1/23/2018 | 6.4 | 461100 | 30.78 | 27 | 26 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 1/23/2018 | 0.255 | 1018200 | 21.36 | 31 | 38 |
BSL CORPORATION BERHAD | Short | 1/23/2018 | 0.695 | 244600 | 24.51 | 25 | 36 |
SHL CONSOLIDATED BHD | Short | 1/23/2018 | 2.7 | 113000 | 39.06 | 22 | 50 |
WANG-ZHENG BHD | Short | 1/23/2018 | 1.69 | 347300 | 35.25 | 26 | 28 |
Monday, January 22, 2018
Scan 22 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CREST BUILDER HOLDINGS BHD | Long | 1/22/2018 | 0.97 | 2059000 | 23.64 | 35 | 19 |
D.B.E. GURNEY RESOURCES BHD | Long | 1/22/2018 | 0.035 | 220281696 | 34.54 | 9 | 3 |
DREAMGATE CORPORATION BHD | Long | 1/22/2018 | 0.28 | 5890800 | 20.57 | 23 | 20 |
GUAN CHONG BHD | Long | 1/22/2018 | 2.06 | 277500 | 30.37 | 29 | 23 |
ISS CONSULTING SOLUTIONS BHD | Long | 1/22/2018 | 0.12 | 56542200 | 55.43 | 21 | 19 |
KEY ASIC BHD | Long | 1/22/2018 | 0.245 | 61697300 | 25.49 | 32 | 23 |
K-ONE TECHNOLOGY BHD | Long | 1/22/2018 | 0.195 | 1769600 | 22.51 | 31 | 29 |
RCE CAPITAL BHD | Long | 1/22/2018 | 1.54 | 332500 | 21.18 | 26 | 22 |
ENCORP BHD | Short | 1/22/2018 | 0.705 | 519300 | 38.38 | 28 | 32 |
EXTOL MSC BHD | Short | 1/22/2018 | 0.355 | 2321800 | 33.57 | 26 | 28 |
MLABS SYSTEMS BHD | Short | 1/22/2018 | 0.08 | 4426800 | 34.88 | 17 | 19 |
MYCOM BHD | Short | 1/22/2018 | 0.57 | 1138600 | 20.01 | 21 | 22 |
PINTARAS JAYA BHD | Short | 1/22/2018 | 3.79 | 375600 | 25.76 | 37 | 38 |
PJI HOLDINGS BHD | Short | 1/22/2018 | 0.03 | 1405900 | 25.31 | 33 | 35 |
TA ENTERPRISE BHD | Short | 1/22/2018 | 0.64 | 1533400 | 31.95 | 25 | 29 |
TECHNODEX BHD | Short | 1/22/2018 | 0.135 | 1702600 | 21.95 | 23 | 25 |
TOMYPAK HOLDINGS BHD | Short | 1/22/2018 | 1.01 | 867000 | 25.71 | 21 | 22 |
Friday, January 19, 2018
Scan 19 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FRONTKEN CORPORATION BHD | Long | 1/19/2018 | 0.465 | 6487900 | 27.87 | 25 | 23 |
MMS VENTURES BHD | Long | 1/19/2018 | 1.8 | 2108300 | 20.63 | 37 | 26 |
PINTARAS JAYA BHD | Long | 1/19/2018 | 3.8 | 292100 | 27.83 | 41 | 37 |
SBC CORPORATION BHD | Long | 1/19/2018 | 0.56 | 450600 | 29.59 | 36 | 26 |
SCIENTEX INCORPORATED BHD | Long | 1/19/2018 | 8.79 | 218000 | 24.42 | 24 | 17 |
VIZTEL SOLUTIONS BHD | Long | 1/19/2018 | 0.335 | 1319500 | 21.11 | 29 | 24 |
KONSORTIUM TRANSNASIONAL BHD | Short | 1/19/2018 | 0.135 | 316000 | 26.09 | 32 | 33 |
LINGKARAN TRANS KOTA HOLDINGS B | Short | 1/19/2018 | 5.7 | 3134100 | 23.85 | 29 | 30 |
MALAYSIAN RESOURCES CORPORATION | Short | 1/19/2018 | 1.18 | 19611300 | 29.1 | 22 | 25 |
PETRA ENERGY BHD | Short | 1/19/2018 | 0.87 | 232400 | 23.59 | 28 | 30 |
SUNWAY INFRASTRUCTURE BHD | Short | 1/19/2018 | 0.19 | 235500 | 23.43 | 30 | 31 |
Thursday, January 18, 2018
Scan 18 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 1/18/2018 | 0.98 | 101200 | 26.5 | 34 | 23 |
CONNECTCOUNTY HOLDINGS BHD | Long | 1/18/2018 | 0.2 | 2097500 | 28.81 | 37 | 32 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 1/18/2018 | 1.23 | 283400 | 20.23 | 24 | 21 |
TRIPLC BHD | Long | 1/18/2018 | 2.4 | 513100 | 30 | 54 | 19 |
ASIAN PAC HOLDINGS BHD | Short | 1/18/2018 | 0.155 | 421500 | 20.27 | 15 | 20 |
BRITE-TECH BHD | Short | 1/18/2018 | 0.28 | 104000 | 30.4 | 19 | 74 |
CHOO BEE METAL INDUSTRIES BHD | Short | 1/18/2018 | 2.47 | 207200 | 26.59 | 29 | 31 |
DREAMGATE CORPORATION BHD | Short | 1/18/2018 | 0.28 | 7957600 | 23.34 | 21 | 22 |
FAST TRACK SOLUTION HLDGS BHD | Short | 1/18/2018 | 0.13 | 1678600 | 29.24 | 27 | 29 |
GOLDEN PHAROS BHD | Short | 1/18/2018 | 0.275 | 137400 | 30.87 | 37 | 44 |
ISS CONSULTING SOLUTIONS BHD | Short | 1/18/2018 | 0.11 | 82411104 | 64.19 | 21 | 23 |
JAYA TIASA HOLDINGS BHD | Short | 1/18/2018 | 1.08 | 1546000 | 21.13 | 18 | 20 |
K-ONE TECHNOLOGY BHD | Short | 1/18/2018 | 0.19 | 989900 | 24.9 | 26 | 35 |
KUMPULAN EUROPLUS BHD | Short | 1/18/2018 | 1.2 | 341100 | 25.45 | 26 | 29 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 1/18/2018 | 0.125 | 555000 | 23.01 | 24 | 26 |
MALAYSIA PACIFIC CORP BHD | Short | 1/18/2018 | 0.13 | 270000 | 20.31 | 38 | 39 |
METRONIC GLOBAL BHD | Short | 1/18/2018 | 0.055 | 4824500 | 32.89 | 18 | 24 |
MUDA HOLDINGS BHD | Short | 1/18/2018 | 1.3 | 278000 | 23.63 | 27 | 30 |
PANTECH GROUP HOLDINGS BHD | Short | 1/18/2018 | 0.645 | 844900 | 20.15 | 20 | 24 |
PETRONAS GAS BHD | Short | 1/18/2018 | 17.32 | 856100 | 35.77 | 26 | 33 |
PUC FOUNDER (MSC) BHD | Short | 1/18/2018 | 0.285 | 245148192 | 47.22 | 19 | 38 |
RIMBUNAN SAWIT BHD | Short | 1/18/2018 | 0.36 | 1720900 | 22.1 | 25 | 37 |
SARAWAK OIL PALMS BHD | Short | 1/18/2018 | 3.91 | 282700 | 23.4 | 24 | 26 |
SOLUTION ENGINEERING HOLDINGS B | Short | 1/18/2018 | 0.23 | 304700 | 24.15 | 21 | 24 |
TIME ENGINEERING BHD | Short | 1/18/2018 | 0.475 | 27174700 | 37.33 | 27 | 32 |
Wednesday, January 17, 2018
Scan 17 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EUPE CORPORATION BHD | Long | 1/17/2018 | 1.04 | 219300 | 26.54 | 28 | 23 |
MIKRO BHD | Long | 1/17/2018 | 0.445 | 410400 | 22.11 | 29 | 25 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 1/17/2018 | 0.38 | 1102400 | 44.57 | 28 | 24 |
YINSON HOLDINGS BHD | Long | 1/17/2018 | 4.11 | 1190900 | 24.24 | 32 | 25 |
ASIA FILE CORPORATION BHD | Short | 1/17/2018 | 2.84 | 250600 | 20.25 | 21 | 35 |
GUAN CHONG BHD | Short | 1/17/2018 | 2.06 | 156200 | 34.59 | 22 | 23 |
HUBLINE BHD | Short | 1/17/2018 | 0.115 | 69126096 | 29.56 | 23 | 32 |
KARAMBUNAI CORP BHD | Short | 1/17/2018 | 0.065 | 3260000 | 21.65 | 17 | 19 |
KYM HOLDINGS BHD | Short | 1/17/2018 | 0.475 | 197600 | 30.65 | 21 | 23 |
MITHRIL BHD | Short | 1/17/2018 | 0.46 | 445300 | 21.85 | 28 | 29 |
NATURAL BIO RESOURCES BHD | Short | 1/17/2018 | 1.89 | 313700 | 24.54 | 29 | 33 |
NOVA MSC BHD | Short | 1/17/2018 | 0.12 | 7433700 | 32.72 | 22 | 24 |
PINTARAS JAYA BHD | Short | 1/17/2018 | 3.8 | 110000 | 32.12 | 38 | 39 |
PRINSIPTEK CORPORATION BHD | Short | 1/17/2018 | 0.145 | 1446800 | 25.4 | 23 | 26 |
SCIENTEX INCORPORATED BHD | Short | 1/17/2018 | 8.62 | 113400 | 26.47 | 17 | 19 |
SOUTH MALAYSIA INDUSTRIES BHD | Short | 1/17/2018 | 0.2 | 160000 | 21.95 | 29 | 31 |
VIZTEL SOLUTIONS BHD | Short | 1/17/2018 | 0.32 | 943500 | 23.46 | 25 | 26 |
Tuesday, January 16, 2018
Scan 16 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 1/16/2018 | 1.45 | 222500 | 20.71 | 30 | 25 |
COMPLETE LOGISTIC SERVICES BHD | Long | 1/16/2018 | 0.77 | 574200 | 22.94 | 38 | 23 |
GUNUNG CAPITAL BERHAD | Long | 1/16/2018 | 0.46 | 2130800 | 21.72 | 49 | 28 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 1/16/2018 | 0.06 | 129918800 | 39.12 | 31 | 18 |
AJIYA BHD | Short | 1/16/2018 | 0.62 | 558500 | 37.86 | 28 | 29 |
BHS INDUSTRIES BHD | Short | 1/16/2018 | 0.37 | 1489800 | 22.84 | 26 | 28 |
BINTAI KINDEN CORPORATION BHD | Short | 1/16/2018 | 0.175 | 1742100 | 21.31 | 23 | 31 |
COMPUGATES HOLDINGS BHD | Short | 1/16/2018 | 0.035 | 18558400 | 28.53 | 18 | 21 |
CONNECTCOUNTY HOLDINGS BHD | Short | 1/16/2018 | 0.2 | 2359900 | 32.93 | 34 | 36 |
FAJAR BARU CAPITAL BHD | Short | 1/16/2018 | 0.84 | 1948100 | 21.76 | 27 | 31 |
GEFUNG HOLDINGS BHD | Short | 1/16/2018 | 0.13 | 1341100 | 29.05 | 22 | 32 |
INGENUITY SOLUTIONS BHD | Short | 1/16/2018 | 0.185 | 13141200 | 32.6 | 23 | 27 |
KEY ASIC BHD | Short | 1/16/2018 | 0.21 | 9183800 | 28.55 | 25 | 26 |
LB ALUMINIUM BHD | Short | 1/16/2018 | 0.64 | 218000 | 28.83 | 28 | 30 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 1/16/2018 | 1.66 | 9238600 | 29.61 | 23 | 30 |
MARCO HOLDINGS BHD | Short | 1/16/2018 | 0.135 | 207000 | 32.04 | 15 | 23 |
MMS VENTURES BHD | Short | 1/16/2018 | 1.71 | 1108000 | 22.32 | 26 | 35 |
MYCRON STEEL BHD | Short | 1/16/2018 | 0.525 | 296800 | 20.44 | 25 | 34 |
PRESTAR RESOURCES BHD | Short | 1/16/2018 | 1.08 | 669200 | 28.49 | 29 | 34 |
SELANGOR DREDGING BHD | Short | 1/16/2018 | 0.94 | 579900 | 39.19 | 27 | 52 |
SIN CHEW MEDIA CORPORATION BHD | Short | 1/16/2018 | 0.39 | 638100 | 21.73 | 27 | 30 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 1/16/2018 | 0.38 | 3084900 | 47.62 | 25 | 26 |
YINSON HOLDINGS BHD | Short | 1/16/2018 | 4.03 | 4299700 | 25.26 | 26 | 28 |
YONG TAI BHD | Short | 1/16/2018 | 1.64 | 5560700 | 35.58 | 25 | 26 |
YTL LAND & DEVELOPMENT BHD | Short | 1/16/2018 | 0.515 | 401400 | 22.73 | 24 | 25 |
Monday, January 15, 2018
Scan 15 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long | 1/15/2018 | 0.055 | 1821200 | 37.14 | 35 | 23 |
CNI HOLDINGS BHD | Long | 1/15/2018 | 0.12 | 4639200 | 37.9 | 23 | 21 |
COMPUGATES HOLDINGS BHD | Long | 1/15/2018 | 0.035 | 12300300 | 30.26 | 21 | 16 |
ETI TECH CORPORATION BHD | Long | 1/15/2018 | 0.05 | 50734400 | 26.28 | 18 | 16 |
ORIENTAL HOLDINGS BHD | Long | 1/15/2018 | 6.52 | 579900 | 20.23 | 37 | 17 |
SCOMI GROUP BHD | Long | 1/15/2018 | 0.16 | 9090900 | 20.11 | 27 | 25 |
D & O VENTURES BHD | Short | 1/15/2018 | 0.675 | 18700300 | 25.14 | 20 | 34 |
DUFU TECHNOLOGY CORP. BHD | Short | 1/15/2018 | 1.2 | 734600 | 25.36 | 27 | 29 |
GPA HOLDINGS BHD | Short | 1/15/2018 | 0.09 | 3132000 | 23.93 | 38 | 51 |
GSB GROUP BHD | Short | 1/15/2018 | 0.11 | 670000 | 20.98 | 28 | 30 |
IJM CORPORATION BHD | Short | 1/15/2018 | 2.84 | 4318700 | 20.46 | 21 | 28 |
INTEGRATED RUBBER CORPORATION B | Short | 1/15/2018 | 1.09 | 8761800 | 33.36 | 19 | 25 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 1/15/2018 | 8.48 | 209800 | 23.47 | 29 | 30 |
LEADER STEEL HOLDINGS BHD | Short | 1/15/2018 | 0.505 | 372900 | 21.77 | 27 | 29 |
MIKRO BHD | Short | 1/15/2018 | 0.44 | 937300 | 24.82 | 26 | 29 |
MINETECH RESOURCES BHD | Short | 1/15/2018 | 0.13 | 518000 | 21.03 | 17 | 19 |
NTPM HOLDINGS BHD | Short | 1/15/2018 | 0.62 | 287200 | 33.48 | 26 | 27 |
PLENITUDE BHD | Short | 1/15/2018 | 1.54 | 142000 | 21.82 | 23 | 27 |
REXIT BHD | Short | 1/15/2018 | 0.79 | 198100 | 24.1 | 30 | 34 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 1/15/2018 | 3.65 | 270400 | 22.08 | 28 | 31 |
WILLOWGLEN MSC BHD | Short | 1/15/2018 | 1.16 | 206800 | 22.89 | 31 | 32 |
Saturday, January 13, 2018
Scan 12 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 1/12/2018 | 0.115 | 190000 | 22.47 | 33 | 27 |
INCH KENNETH KAJANG RUBBER PLC | Long | 1/12/2018 | 0.84 | 5127800 | 40.1 | 60 | 9 |
KARAMBUNAI CORP BHD | Long | 1/12/2018 | 0.07 | 9921200 | 23.99 | 21 | 15 |
SARAWAK PLANTATION BHD | Long | 1/12/2018 | 1.83 | 353500 | 31.1 | 44 | 22 |
TANAH EMAS CORPORATION BHD | Long | 1/12/2018 | 0.56 | 116000 | 32.12 | 42 | 38 |
WTK HOLDINGS BHD | Long | 1/12/2018 | 0.735 | 807300 | 22.11 | 38 | 30 |
BIMB HOLDINGS BHD | Short | 1/12/2018 | 4.06 | 3257900 | 22.01 | 28 | 36 |
CNI HOLDINGS BHD | Short | 1/12/2018 | 0.115 | 1177500 | 40.65 | 20 | 22 |
COMPUGATES HOLDINGS BHD | Short | 1/12/2018 | 0.035 | 9223600 | 31.61 | 15 | 17 |
ETI TECH CORPORATION BHD | Short | 1/12/2018 | 0.05 | 22935400 | 27.97 | 15 | 18 |
FABER GROUP BHD | Short | 1/12/2018 | 2.45 | 487000 | 22.2 | 18 | 21 |
HOVID BHD | Short | 1/12/2018 | 0.36 | 779800 | 62.85 | 23 | 31 |
I-BHD | Short | 1/12/2018 | 0.55 | 103100 | 23.3 | 21 | 24 |
PAHANCO CORPORATION BHD | Short | 1/12/2018 | 0.305 | 119800 | 20.93 | 29 | 34 |
Thursday, January 11, 2018
Scan 11 Jan 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long | 1/11/2018 | 0.65 | 3059900 | 23.33 | 57 | 39 |
HWA TAI INDUSTRIES BHD | Long | 1/11/2018 | 0.445 | 3153000 | 25.32 | 43 | 24 |
NI HSIN RESOURCES BHD | Long | 1/11/2018 | 0.24 | 1819600 | 22.41 | 23 | 20 |
PJI HOLDINGS BHD | Long | 1/11/2018 | 0.025 | 294900 | 30.63 | 38 | 32 |
TOMYPAK HOLDINGS BHD | Long | 1/11/2018 | 1 | 794300 | 26.51 | 31 | 17 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 1/11/2018 | 1.82 | 222400 | 20.38 | 23 | 26 |
EURO HOLDINGS BHD | Short | 1/11/2018 | 0.16 | 139000 | 27.74 | 35 | 44 |
EVERGREEN FIBREBOARD BHD | Short | 1/11/2018 | 0.66 | 1748400 | 22.65 | 23 | 27 |
GRAND-FLO SOLUTION BHD | Short | 1/11/2018 | 0.245 | 591000 | 21.84 | 30 | 31 |
GREENYIELD BHD | Short | 1/11/2018 | 0.195 | 108000 | 21.36 | 25 | 32 |
GSB GROUP BHD | Short | 1/11/2018 | 0.11 | 3308800 | 23.51 | 26 | 29 |
JOHAN HOLDINGS BHD | Short | 1/11/2018 | 0.34 | 1570400 | 43.07 | 22 | 25 |
KARAMBUNAI CORP BHD | Short | 1/11/2018 | 0.07 | 2582000 | 24.57 | 15 | 16 |
LFE CORPORATION BHD | Short | 1/11/2018 | 0.22 | 107500 | 24.43 | 35 | 41 |
LUSTER INDUSTRIES BHD | Short | 1/11/2018 | 0.105 | 17549800 | 29.75 | 15 | 16 |
SBC CORPORATION BHD | Short | 1/11/2018 | 0.56 | 101500 | 41.49 | 32 | 33 |
SCOMI GROUP BHD | Short | 1/11/2018 | 0.16 | 15633400 | 22.9 | 27 | 28 |
SEAL INCORPORATED BHD | Short | 1/11/2018 | 0.445 | 222000 | 31.22 | 37 | 42 |
SKP RESOURCES BHD | Short | 1/11/2018 | 2.09 | 6824300 | 21.44 | 23 | 31 |
SOUTHERN STEEL BHD | Short | 1/11/2018 | 2.17 | 397600 | 20.18 | 25 | 26 |
SUPERLON HOLDINGS BHD | Short | 1/11/2018 | 2.13 | 254300 | 34.13 | 22 | 24 |
WTK HOLDINGS BHD | Short | 1/11/2018 | 0.73 | 208100 | 22.95 | 32 | 34 |
Subscribe to:
Posts (Atom)