Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAN-ONE BHD | Long | 6/30/2016 | 3.44 | 376800 | 29.52 | 25 | 23 |
EDEN INC. BHD | Long | 6/30/2016 | 0.23 | 1591200 | 21.5 | 42 | 22 |
FAVELLE FAVCO BHD | Long | 6/30/2016 | 2.64 | 172700 | 28.53 | 26 | 19 |
GHL SYSTEMS BHD | Long | 6/30/2016 | 0.89 | 2686300 | 21.74 | 39 | 26 |
HONG LEONG FINANCIAL GROUP BHD | Long | 6/30/2016 | 14.68 | 266100 | 28.86 | 30 | 20 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, June 30, 2016
Scan 30 Jun 16
Wednesday, June 29, 2016
Scan 29 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 6/29/2016 | 0.13 | 1214000 | 23.07 | 24 | 23 |
A-RANK BHD | Long | 6/29/2016 | 0.81 | 2724200 | 20.68 | 30 | 28 |
BOON KOON GROUP BHD | Long | 6/29/2016 | 0.105 | 410000 | 23.78 | 30 | 22 |
COMINTEL CORPORATION BHD | Long | 6/29/2016 | 0.82 | 12395700 | 27.96 | 22 | 18 |
FABER GROUP BHD | Long | 6/29/2016 | 3.46 | 423900 | 24.73 | 24 | 20 |
FREIGHT MANAGEMENT HLDGS BHD | Long | 6/29/2016 | 1.19 | 133600 | 31.67 | 21 | 15 |
HONG LEONG BANK BHD | Long | 6/29/2016 | 13.08 | 331200 | 24.32 | 17 | 16 |
JAYCORP BHD | Long | 6/29/2016 | 1.03 | 108000 | 35.65 | 24 | 21 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 6/29/2016 | 7.75 | 146500 | 20.85 | 37 | 16 |
OSK HOLDINGS BHD | Long | 6/29/2016 | 1.58 | 450900 | 39.57 | 27 | 23 |
PETALING TIN BHD | Long | 6/29/2016 | 0.24 | 972000 | 27.06 | 27 | 25 |
PW CONSOLIDATED BHD | Long | 6/29/2016 | 1.53 | 911600 | 31.96 | 35 | 23 |
SCICOM (MSC) BHD | Long | 6/29/2016 | 2.21 | 809800 | 23.38 | 19 | 16 |
SCIENTEX INCORPORATED BHD | Long | 6/29/2016 | 12.9 | 318700 | 34.47 | 32 | 18 |
SITT TATT BHD | Long | 6/29/2016 | 0.205 | 331200 | 30.2 | 35 | 23 |
TENAGA NASIONAL BHD | Long | 6/29/2016 | 14.06 | 12688100 | 24.39 | 19 | 18 |
THREE-A RESOURCES BHD | Long | 6/29/2016 | 1.33 | 1433800 | 29.41 | 23 | 20 |
WELLCALL HOLDINGS BHD | Long | 6/29/2016 | 2.01 | 998400 | 34.85 | 34 | 30 |
AHB HOLDINGS BHD | Short | 6/29/2016 | 0.22 | 255000 | 23.94 | 23 | 24 |
GPRO TECHNOLOGIES BHD | Short | 6/29/2016 | 0.035 | 520000 | 25.53 | 11 | 16 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/29/2016 | 0.025 | 562200 | 25.86 | 25 | 31 |
STARHILL REAL ESTATE INVESTMENT | Short | 6/29/2016 | 1.07 | 1455600 | 20.04 | 13 | 17 |
Tuesday, June 28, 2016
Scan 28 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long | 6/28/2016 | 0.225 | 1627700 | 25.77 | 25 | 21 |
BERJAYA SPORTS TOTO BHD | Long | 6/28/2016 | 3 | 2539000 | 21.67 | 20 | 13 |
BP PLASTICS HOLDING BHD | Long | 6/28/2016 | 1.56 | 856200 | 26.63 | 29 | 24 |
BRITE-TECH BHD | Long | 6/28/2016 | 0.385 | 908800 | 32.23 | 32 | 25 |
D.B.E. GURNEY RESOURCES BHD | Long | 6/28/2016 | 0.045 | 1250000 | 35.15 | 24 | 21 |
DUFU TECHNOLOGY CORP. BHD | Long | 6/28/2016 | 0.63 | 8407800 | 22.33 | 28 | 18 |
EXCEL FORCE MSC BHD | Long | 6/28/2016 | 1.66 | 109100 | 35.35 | 24 | 21 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 6/28/2016 | 0.9 | 135400 | 25.63 | 29 | 22 |
FRASER & NEAVE HOLDINGS BHD | Long | 6/28/2016 | 25.2 | 186500 | 51.34 | 27 | 22 |
HO WAH GENTING BHD | Long | 6/28/2016 | 0.055 | 327500 | 38.44 | 31 | 29 |
JAKS RESOURCES BERHAD | Long | 6/28/2016 | 0.94 | 370200 | 21.96 | 30 | 25 |
LII HEN INDUSTRIES BHD | Long | 6/28/2016 | 3.15 | 1213300 | 30.2 | 23 | 21 |
PENTAMASTER CORPORATION BHD | Long | 6/28/2016 | 0.79 | 863200 | 26.48 | 26 | 25 |
PROTASCO BHD | Long | 6/28/2016 | 1.68 | 232000 | 26.34 | 29 | 23 |
SINO HUA-AN INTERNATIONAL BHD | Long | 6/28/2016 | 0.03 | 231500 | 27.1 | 29 | 21 |
UMW HOLDINGS BHD | Long | 6/28/2016 | 5.7 | 491000 | 21.87 | 23 | 22 |
YONG TAI BHD | Long | 6/28/2016 | 0.965 | 3951800 | 35.44 | 26 | 21 |
CREST BUILDER HOLDINGS BHD | Short | 6/28/2016 | 0.92 | 132300 | 27.92 | 19 | 33 |
HUBLINE BHD | Short | 6/28/2016 | 0.005 | 1447500 | 92.29 | 1 | 98 |
JAYCORP BHD | Short | 6/28/2016 | 1.04 | 227100 | 38.03 | 22 | 23 |
RHB CAPITAL BHD | Short | 6/28/2016 | 4.84 | 1108900 | 26.28 | 2 | 50 |
Monday, June 27, 2016
Scan 27 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KINSTEEL BHD | Long | 6/27/2016 | 0.075 | 417800 | 20.85 | 40 | 30 |
UNISEM (M) BHD | Long | 6/27/2016 | 2.43 | 2016800 | 26.63 | 17 | 14 |
BOON KOON GROUP BHD | Short | 6/27/2016 | 0.1 | 1050000 | 25.81 | 21 | 25 |
GLOBAL SOFT (MSC) BHD | Short | 6/27/2016 | 0.025 | 685300 | 21.25 | 19 | 22 |
HO WAH GENTING BHD | Short | 6/27/2016 | 0.055 | 751000 | 41.4 | 24 | 32 |
LINGKARAN TRANS KOTA HOLDINGS B | Short | 6/27/2016 | 5.57 | 680500 | 20.33 | 36 | 40 |
RCE CAPITAL BHD | Short | 6/27/2016 | 0.695 | 150000 | 32.68 | 23 | 31 |
TMC LIFE SCIENCES BHD | Short | 6/27/2016 | 0.825 | 614800 | 21.94 | 27 | 29 |
UMW HOLDINGS BHD | Short | 6/27/2016 | 5.56 | 193800 | 23.52 | 20 | 24 |
Saturday, June 25, 2016
Scan 24 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL SOFT (MSC) BHD | Long | 6/24/2016 | 0.03 | 38773500 | 22.44 | 20 | 17 |
HO WAH GENTING BHD | Long | 6/24/2016 | 0.055 | 689000 | 43.68 | 26 | 24 |
NEXTNATION COMMUNICATION BHD | Long | 6/24/2016 | 0.05 | 4380200 | 27.93 | 16 | 13 |
TALAM CORPORATION BHD | Long | 6/24/2016 | 0.05 | 4371000 | 21.22 | 36 | 34 |
A & M REALTY BHD | Short | 6/24/2016 | 0.98 | 105500 | 37.84 | 26 | 34 |
AHB HOLDINGS BHD | Short | 6/24/2016 | 0.215 | 371100 | 28.1 | 20 | 28 |
AMDB BHD | Short | 6/24/2016 | 0.87 | 404200 | 22.05 | 23 | 32 |
A-RANK BHD | Short | 6/24/2016 | 0.76 | 1686100 | 22.56 | 22 | 36 |
BRITE-TECH BHD | Short | 6/24/2016 | 0.35 | 990900 | 35.75 | 23 | 30 |
CENTURY BOND BHD | Short | 6/24/2016 | 1.5 | 201000 | 35.49 | 23 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 6/24/2016 | 0.23 | 9757300 | 24.74 | 18 | 36 |
DUFU TECHNOLOGY CORP. BHD | Short | 6/24/2016 | 0.59 | 6589100 | 23.81 | 19 | 21 |
EASTERN & ORIENTAL BHD | Short | 6/24/2016 | 1.64 | 3249500 | 23.26 | 21 | 22 |
EG INDUSTRIES BHD | Short | 6/24/2016 | 0.855 | 2418300 | 25.82 | 20 | 27 |
EKOVEST BHD | Short | 6/24/2016 | 1.46 | 744800 | 20.89 | 22 | 33 |
EURO HOLDINGS BHD | Short | 6/24/2016 | 0.215 | 245000 | 20.71 | 33 | 39 |
FORMIS RESOURCES BHD | Short | 6/24/2016 | 0.5 | 148000 | 23.04 | 16 | 26 |
HONG LEONG BANK BHD | Short | 6/24/2016 | 13.26 | 407900 | 26.93 | 12 | 21 |
JAKS RESOURCES BERHAD | Short | 6/24/2016 | 0.92 | 548300 | 24.46 | 27 | 29 |
KEIN HING INTERNATIONAL BHD | Short | 6/24/2016 | 0.985 | 889300 | 39.07 | 25 | 33 |
KINSTEEL BHD | Short | 6/24/2016 | 0.075 | 3684200 | 21.43 | 32 | 34 |
KPS CONSORTIUM BHD | Short | 6/24/2016 | 0.54 | 148200 | 21.05 | 17 | 23 |
KRETAM HOLDINGS BHD | Short | 6/24/2016 | 0.57 | 1319100 | 27.14 | 20 | 30 |
MALAYAN FLOUR MILLS BHD | Short | 6/24/2016 | 1.27 | 171800 | 20.68 | 25 | 34 |
PANASONIC MANUFACTURING MALAYSI | Short | 6/24/2016 | 29.7 | 161200 | 27.56 | 17 | 27 |
PBA HOLDINGS BHD | Short | 6/24/2016 | 1.1 | 364500 | 23.15 | 28 | 39 |
PENTAMASTER CORPORATION BHD | Short | 6/24/2016 | 0.765 | 2625000 | 30.23 | 25 | 28 |
PLENITUDE BHD | Short | 6/24/2016 | 1.65 | 103000 | 21.3 | 29 | 30 |
PW CONSOLIDATED BHD | Short | 6/24/2016 | 1.49 | 291000 | 36.66 | 24 | 29 |
RUBBEREX CORPORATION (M) BHD | Short | 6/24/2016 | 0.745 | 362000 | 27.25 | 22 | 28 |
SOLUTION ENGINEERING HOLDINGS B | Short | 6/24/2016 | 0.25 | 5081100 | 20.15 | 13 | 58 |
STARHILL REAL ESTATE INVESTMENT | Short | 6/24/2016 | 1.07 | 304200 | 22.16 | 11 | 15 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/24/2016 | 0.36 | 760400 | 20.98 | 21 | 25 |
SYCAL VENTURES BHD | Short | 6/24/2016 | 0.32 | 1416000 | 21.74 | 21 | 26 |
TENAGA NASIONAL BHD | Short | 6/24/2016 | 14 | 22574300 | 28.46 | 16 | 22 |
THREE-A RESOURCES BHD | Short | 6/24/2016 | 1.27 | 1820700 | 35.18 | 19 | 25 |
TIME ENGINEERING BHD | Short | 6/24/2016 | 0.24 | 6958700 | 23.29 | 20 | 25 |
UNISEM (M) BHD | Short | 6/24/2016 | 2.36 | 2443600 | 28.02 | 16 | 17 |
VIZTEL SOLUTIONS BHD | Short | 6/24/2016 | 0.15 | 710000 | 29.22 | 28 | 39 |
Thursday, June 23, 2016
Scan 23 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HONG LEONG BANK BHD | Long | 6/23/2016 | 13.28 | 347700 | 26.93 | 14 | 13 |
KPS CONSORTIUM BHD | Long | 6/23/2016 | 0.545 | 108800 | 21.55 | 21 | 15 |
PERMAJU INDUSTRIES BHD | Long | 6/23/2016 | 0.15 | 200000 | 35.5 | 37 | 28 |
SPRITZER BHD | Long | 6/23/2016 | 2.4 | 201900 | 23.96 | 28 | 25 |
TENAGA NASIONAL BHD | Long | 6/23/2016 | 14.24 | 10803600 | 29.5 | 20 | 17 |
AE MULTI HOLDINGS BHD | Short | 6/23/2016 | 0.135 | 2358900 | 29.29 | 26 | 27 |
HARVEST COURT INDUSTRIES BHD | Short | 6/23/2016 | 0.225 | 605700 | 20.82 | 26 | 28 |
KOMARKCORP BHD | Short | 6/23/2016 | 0.4 | 670700 | 20.98 | 18 | 20 |
LII HEN INDUSTRIES BHD | Short | 6/23/2016 | 2.99 | 2402800 | 35.22 | 20 | 27 |
PJI HOLDINGS BHD | Short | 6/23/2016 | 0.03 | 125000 | 29.61 | 28 | 37 |
TENCO BHD | Short | 6/23/2016 | 0.24 | 101000 | 21.96 | 15 | 19 |
Wednesday, June 22, 2016
Scan 21 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HARVEST COURT INDUSTRIES BHD | Long | 6/21/2016 | 0.225 | 2264300 | 23.5 | 33 | 28 |
N2N CONNECT BHD | Long | 6/21/2016 | 0.87 | 983000 | 22.81 | 38 | 28 |
RELIANCE PACIFIC BHD | Long | 6/21/2016 | 0.36 | 324900 | 21.66 | 31 | 26 |
TEJARI TECHNOLOGIES BHD | Long | 6/21/2016 | 0.03 | 314000 | 36.75 | 32 | 20 |
AMDB BHD | Short | 6/21/2016 | 0.88 | 100300 | 24.87 | 22 | 24 |
COMINTEL CORPORATION BHD | Short | 6/21/2016 | 0.665 | 30659400 | 36.37 | 23 | 34 |
EQUATOR LIFE SCIENCE BHD | Short | 6/21/2016 | 0.43 | 217000 | 23.49 | 25 | 38 |
FSBM HOLDINGS BHD | Short | 6/21/2016 | 0.21 | 531000 | 20.26 | 18 | 22 |
GLOBAL SOFT (MSC) BHD | Short | 6/21/2016 | 0.03 | 1297900 | 26.27 | 19 | 23 |
INGENUITY SOLUTIONS BHD | Short | 6/21/2016 | 0.06 | 2372000 | 87.73 | 14 | 62 |
MINHO (M) BHD | Short | 6/21/2016 | 1.45 | 168000 | 33.1 | 24 | 25 |
TANCO HOLDINGS BHD | Short | 6/21/2016 | 0.085 | 2358000 | 25.49 | 30 | 34 |
TELEKOM MALAYSIA BHD | Short | 6/21/2016 | 6.78 | 4744300 | 21 | 19 | 22 |
Monday, June 20, 2016
Scan 20 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D'NONCE TECHNOLOGY BHD | Long | 6/20/2016 | 0.245 | 1095000 | 26.41 | 29 | 27 |
GD EXPRESS CARRIER BHD | Long | 6/20/2016 | 1.59 | 309200 | 23.37 | 24 | 21 |
SYCAL VENTURES BHD | Long | 6/20/2016 | 0.34 | 2692700 | 23.7 | 36 | 28 |
TELEKOM MALAYSIA BHD | Long | 6/20/2016 | 6.76 | 4508300 | 22.17 | 21 | 20 |
PUBLIC PACKAGES HOLDINGS BHD | Short | 6/20/2016 | 0.885 | 125100 | 21.6 | 24 | 25 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/20/2016 | 0.025 | 3579800 | 33.94 | 18 | 25 |
TAMADAM BONDED WAREHOUSE BHD | Short | 6/20/2016 | 0.94 | 163100 | 24.35 | 28 | 30 |
Sunday, June 19, 2016
Scan 17 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CBS TECHNOLOGY BHD | Long | 6/17/2016 | 0.29 | 364300 | 35.83 | 40 | 37 |
EURO HOLDINGS BHD | Long | 6/17/2016 | 0.22 | 269100 | 24.02 | 37 | 23 |
MILUX CORPORATION BHD | Long | 6/17/2016 | 0.95 | 298000 | 29.66 | 29 | 14 |
MALAYAN UNITED INDUSTRIES BHD | Short | 6/17/2016 | 0.165 | 597000 | 26.26 | 14 | 29 |
METRONIC GLOBAL BHD | Short | 6/17/2016 | 0.07 | 853000 | 20.34 | 19 | 22 |
Friday, June 17, 2016
Scan 16 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KEY WEST GLOBAL TELECOMMUNICATI | Long | 6/16/2016 | 0.04 | 770000 | 26.99 | 18 | 14 |
AT SYSTEMATIZATION BHD | Short | 6/16/2016 | 0.05 | 534300 | 21.74 | 31 | 33 |
ENVAIR HOLDING BHD | Short | 6/16/2016 | 0.175 | 11226400 | 26.33 | 24 | 29 |
LUSTER INDUSTRIES BHD | Short | 6/16/2016 | 0.07 | 996800 | 28.67 | 30 | 31 |
MINPLY HOLDINGS (M) BHD | Short | 6/16/2016 | 0.045 | 2426500 | 32.54 | 24 | 30 |
MITHRIL BHD | Short | 6/16/2016 | 0.36 | 232900 | 26.02 | 22 | 32 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 6/16/2016 | 0.245 | 3652100 | 20.71 | 22 | 24 |
SIN CHEW MEDIA CORPORATION BHD | Short | 6/16/2016 | 0.73 | 190000 | 21.63 | 29 | 31 |
Wednesday, June 15, 2016
Scan 15 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 6/15/2016 | 4.01 | 151500 | 26.05 | 22 | 18 |
LEADER STEEL HOLDINGS BHD | Long | 6/15/2016 | 0.285 | 141000 | 27 | 32 | 28 |
MALAYSIAN BULK CARRIERS BHD | Long | 6/15/2016 | 0.815 | 8222400 | 22.21 | 28 | 27 |
STARHILL REAL ESTATE INVESTMENT | Long | 6/15/2016 | 1.07 | 183300 | 31.18 | 17 | 14 |
DOLOMITE CORPORATION BHD | Short | 6/15/2016 | 0.33 | 211200 | 20.36 | 26 | 30 |
VERSATILE CREATIVE BHD | Short | 6/15/2016 | 1.4 | 201800 | 33.46 | 23 | 24 |
Tuesday, June 14, 2016
Scan 14 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DRB-HICOM BHD | Long | 6/14/2016 | 0.93 | 13967000 | 20.8 | 31 | 27 |
EKOVEST BHD | Long | 6/14/2016 | 1.56 | 546400 | 27.13 | 26 | 23 |
RESINTECH BHD | Long | 6/14/2016 | 0.46 | 963100 | 22.44 | 27 | 26 |
AMFIRST REAL ESTATE INVESTMENT | Short | 6/14/2016 | 0.73 | 379700 | 20.21 | 30 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 6/14/2016 | 0.24 | 2597600 | 29.54 | 19 | 26 |
LEADER STEEL HOLDINGS BHD | Short | 6/14/2016 | 0.29 | 210900 | 28.66 | 29 | 30 |
TEJARI TECHNOLOGIES BHD | Short | 6/14/2016 | 0.03 | 1245100 | 39.14 | 29 | 38 |
YTL CORPORATION BHD | Short | 6/14/2016 | 1.62 | 6159600 | 20.82 | 16 | 18 |
Monday, June 13, 2016
Scan 13 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SANICHI TECHNOLOGY BHD | Long | 6/13/2016 | 0.14 | 12913400 | 25.54 | 31 | 26 |
BINTAI KINDEN CORPORATION BHD | Short | 6/13/2016 | 0.225 | 427500 | 20.17 | 30 | 33 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/13/2016 | 4.4 | 9888600 | 23.46 | 20 | 24 |
DAMANSARA REALTY BHD | Short | 6/13/2016 | 0.71 | 364500 | 22.96 | 22 | 26 |
DRB-HICOM BHD | Short | 6/13/2016 | 0.9 | 6140800 | 21.95 | 28 | 30 |
IOI CORPORATION BHD | Short | 6/13/2016 | 4.33 | 5992200 | 26.32 | 22 | 25 |
LCTH CORPORATION BHD | Short | 6/13/2016 | 0.585 | 128000 | 22.36 | 25 | 28 |
LEWEKO RESOURCES BHD | Short | 6/13/2016 | 0.12 | 130000 | 20.36 | 35 | 40 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 6/13/2016 | 0.535 | 640500 | 20.69 | 22 | 27 |
PADINI HOLDINGS BHD | Short | 6/13/2016 | 2.3 | 535500 | 21.78 | 21 | 25 |
PUBLIC BANK BHD | Short | 6/13/2016 | 19.04 | 1715200 | 20.92 | 12 | 24 |
UMW HOLDINGS BHD | Short | 6/13/2016 | 5.54 | 530600 | 42.95 | 26 | 27 |
Thursday, June 9, 2016
Scan 9 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long | 6/9/2016 | 0.235 | 955600 | 22.39 | 34 | 28 |
BONIA CORPORATION BHD | Long | 6/9/2016 | 0.59 | 2002200 | 21.79 | 32 | 20 |
CWORKS SYSTEMS BHD | Long | 6/9/2016 | 0.42 | 2546500 | 22.03 | 26 | 23 |
KEY ASIC BHD | Long | 6/9/2016 | 0.17 | 6100000 | 21.93 | 37 | 23 |
LCTH CORPORATION BHD | Long | 6/9/2016 | 0.61 | 1530300 | 25.54 | 28 | 27 |
MULPHA INTERNATIONAL BHD | Long | 6/9/2016 | 0.255 | 4213500 | 29.53 | 21 | 19 |
PROLEXUS BHD | Long | 6/9/2016 | 1.62 | 674600 | 30.38 | 39 | 32 |
UMW HOLDINGS BHD | Long | 6/9/2016 | 5.6 | 1502800 | 49.9 | 31 | 23 |
AMMB HOLDINGS BHD | Short | 6/9/2016 | 4.39 | 1887600 | 31.58 | 17 | 23 |
BIO OSMO BHD | Short | 6/9/2016 | 0.045 | 596200 | 27.94 | 39 | 46 |
GHL SYSTEMS BHD | Short | 6/9/2016 | 0.865 | 565800 | 21.04 | 31 | 32 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/9/2016 | 14.78 | 598700 | 21.13 | 17 | 18 |
POS MALAYSIA & SERVICES HOLDING | Short | 6/9/2016 | 2.63 | 644700 | 23.18 | 24 | 25 |
PPB GROUP BHD | Short | 6/9/2016 | 15.96 | 376500 | 20.3 | 14 | 18 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 6/9/2016 | 0.105 | 3235600 | 21.67 | 18 | 21 |
SIME DARBY BHD | Short | 6/9/2016 | 7.51 | 2356500 | 22.97 | 14 | 17 |
TALAM CORPORATION BHD | Short | 6/9/2016 | 0.045 | 476000 | 25.5 | 33 | 43 |
Wednesday, June 8, 2016
Scan 8 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EXTOL MSC BHD | Long | 6/8/2016 | 0.125 | 400200 | 25.19 | 35 | 28 |
KOMARKCORP BHD | Long | 6/8/2016 | 0.415 | 1936500 | 33.38 | 29 | 27 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 6/8/2016 | 1 | 205600 | 22.68 | 31 | 26 |
MK LAND HOLDINGS BHD | Long | 6/8/2016 | 0.33 | 1267700 | 26.9 | 19 | 15 |
NAIM CENDERA HOLDINGS BHD | Long | 6/8/2016 | 1.87 | 263400 | 32.61 | 29 | 28 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 6/8/2016 | 0.105 | 1322000 | 22.81 | 21 | 16 |
WAH SEONG CORPORATION BHD | Long | 6/8/2016 | 0.695 | 696000 | 22.95 | 28 | 27 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 6/8/2016 | 0.135 | 94583800 | 53.83 | 16 | 34 |
EKOVEST BHD | Short | 6/8/2016 | 1.52 | 928000 | 34.72 | 23 | 26 |
JADI IMAGING HOLDINGS BHD | Short | 6/8/2016 | 0.085 | 1192000 | 20.51 | 19 | 26 |
MALAYAN BANKING BHD | Short | 6/8/2016 | 8.27 | 11639300 | 24.21 | 19 | 24 |
UCHI TECHNOLOGIES BHD | Short | 6/8/2016 | 1.63 | 1840400 | 23.36 | 17 | 32 |
Tuesday, June 7, 2016
Scan 7 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 6/7/2016 | 4.59 | 2310500 | 35.04 | 22 | 18 |
BINA DARULAMAN BHD | Long | 6/7/2016 | 0.66 | 100900 | 21.65 | 13 | 12 |
BIO OSMO BHD | Long | 6/7/2016 | 0.045 | 150000 | 30.99 | 47 | 36 |
DRB-HICOM BHD | Long | 6/7/2016 | 1.03 | 19888400 | 26.18 | 39 | 26 |
FOCAL AIMS HOLDINGS BHD | Long | 6/7/2016 | 1.28 | 694700 | 23.31 | 22 | 21 |
HOVID BHD | Long | 6/7/2016 | 0.41 | 1368500 | 36.94 | 36 | 27 |
IOI CORPORATION BHD | Long | 6/7/2016 | 4.4 | 19210600 | 30.43 | 28 | 19 |
MALAYAN BANKING BHD | Long | 6/7/2016 | 8.39 | 14878600 | 25.23 | 21 | 20 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 6/7/2016 | 0.585 | 3937900 | 26.35 | 29 | 26 |
MARCO HOLDINGS BHD | Long | 6/7/2016 | 0.16 | 12387200 | 29.74 | 50 | 25 |
MYCOM BHD | Long | 6/7/2016 | 0.45 | 266000 | 31.25 | 16 | 14 |
ORNASTEEL HOLDINGS BHD | Long | 6/7/2016 | 1.42 | 422200 | 23.67 | 28 | 21 |
RESINTECH BHD | Long | 6/7/2016 | 0.465 | 303500 | 29.89 | 27 | 24 |
TALAM CORPORATION BHD | Long | 6/7/2016 | 0.05 | 545000 | 28.25 | 38 | 34 |
TH PLANTATIONS BHD | Long | 6/7/2016 | 1.17 | 122100 | 30.75 | 33 | 24 |
TPC PLUS BHD | Long | 6/7/2016 | 0.455 | 255100 | 35.04 | 29 | 25 |
UNITED U-LI CORPORATION BHD | Long | 6/7/2016 | 5.62 | 138300 | 23.31 | 35 | 26 |
LONDON BISCUITS BHD | Short | 6/7/2016 | 0.77 | 265000 | 23.28 | 21 | 24 |
TIEN WAH PRESS HOLDINGS BHD | Short | 6/7/2016 | 2.18 | 121600 | 23.47 | 21 | 36 |
Monday, June 6, 2016
Scan 6 Jun 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 6/6/2016 | 1.05 | 2992300 | 30.15 | 31 | 29 |
GHL SYSTEMS BHD | Long | 6/6/2016 | 0.885 | 730300 | 24.91 | 39 | 30 |
LBS BINA GROUP BHD | Long | 6/6/2016 | 1.59 | 1436000 | 21.08 | 16 | 10 |
MALTON BHD | Long | 6/6/2016 | 0.715 | 298700 | 20.93 | 22 | 17 |
PASDEC HOLDINGS BHD | Long | 6/6/2016 | 0.405 | 388600 | 33.59 | 24 | 22 |
POS MALAYSIA & SERVICES HOLDING | Long | 6/6/2016 | 2.7 | 372100 | 27.45 | 26 | 25 |
SALCON BHD | Long | 6/6/2016 | 0.605 | 386800 | 26.86 | 34 | 28 |
TIEN WAH PRESS HOLDINGS BHD | Long | 6/6/2016 | 2.33 | 310500 | 23.26 | 31 | 22 |
CAM RESOURCES BHD | Short | 6/6/2016 | 0.34 | 1216700 | 33.39 | 25 | 27 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/6/2016 | 0.045 | 1018000 | 32.87 | 21 | 28 |
ENVAIR HOLDING BHD | Short | 6/6/2016 | 0.265 | 6029100 | 38.21 | 24 | 29 |
P.A. RESOURCES BHD | Short | 6/6/2016 | 0.085 | 230100 | 20.72 | 29 | 33 |
PADINI HOLDINGS BHD | Short | 6/6/2016 | 2.26 | 1483500 | 29.65 | 20 | 21 |
SIGNATURE INTERNATIONAL BHD | Short | 6/6/2016 | 1.03 | 977600 | 28.02 | 27 | 40 |
TALAM CORPORATION BHD | Short | 6/6/2016 | 0.045 | 302900 | 30.1 | 29 | 40 |
Subscribe to:
Posts (Atom)