Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEMULUS | Long | 11/6/2024 | 0.27 | 5698000 | 27.23 | 31 | 18 |
D&O | Long | 11/6/2024 | 2.39 | 1582000 | 20.77 | 34 | 19 |
DATAPRP | Long | 11/6/2024 | 0.15 | 3295900 | 21.86 | 17 | 14 |
IGBCR | Long | 11/6/2024 | 0.53 | 35200 | 22.85 | 21 | 19 |
IGBREIT | Long | 11/6/2024 | 2.15 | 4761000 | 28 | 20 | 16 |
JFTECH | Long | 11/6/2024 | 0.635 | 979900 | 23.55 | 35 | 19 |
KOBAY | Long | 11/6/2024 | 1.41 | 1982600 | 30.66 | 28 | 22 |
KRONO | Long | 11/6/2024 | 0.315 | 1284000 | 21.41 | 26 | 21 |
MISC | Long | 11/6/2024 | 7.8 | 1605700 | 35.71 | 23 | 22 |
QES | Long | 11/6/2024 | 0.55 | 3292900 | 27.69 | 32 | 21 |
RESINTC | Long | 11/6/2024 | 0.69 | 731000 | 20.48 | 28 | 18 |
SPSETIA | Long | 11/6/2024 | 1.45 | 16141300 | 20.61 | 19 | 14 |
DOMINAN | Short | 11/6/2024 | 0.81 | 9400 | 21.3 | 32 | 41 |
PRESTAR | Short | 11/6/2024 | 0.4 | 35000 | 22.33 | 24 | 34 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, November 6, 2024
Scan 06 Nov 2024
Tuesday, November 5, 2024
Scan 05 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KERJAYA | Long | 11/5/2024 | 2.04 | 1256300 | 26.9 | 30 | 23 |
LUXCHEM | Long | 11/5/2024 | 0.48 | 12300 | 20.69 | 18 | 16 |
PRESTAR | Long | 11/5/2024 | 0.41 | 14300 | 22.78 | 27 | 25 |
QL | Long | 11/5/2024 | 4.85 | 4596000 | 33 | 20 | 19 |
TASCO | Long | 11/5/2024 | 0.76 | 274600 | 27.42 | 30 | 26 |
THETA | Long | 11/5/2024 | 1.51 | 3008400 | 20.6 | 26 | 25 |
D&O | Short | 11/5/2024 | 2.21 | 315300 | 20.17 | 22 | 26 |
IGBREIT | Short | 11/5/2024 | 2.13 | 1229000 | 29.42 | 17 | 18 |
SPSETIA | Short | 11/5/2024 | 1.44 | 8203900 | 21.08 | 14 | 15 |
Monday, November 4, 2024
Scan 04 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 11/4/2024 | 0.905 | 860500 | 33.55 | 30 | 22 |
DOMINAN | Long | 11/4/2024 | 0.81 | 2000 | 23.66 | 36 | 34 |
JADEM | Long | 11/4/2024 | 0.205 | 1141000 | 20.31 | 32 | 22 |
MUDA | Long | 11/4/2024 | 1.19 | 9000 | 22.21 | 45 | 28 |
IGBCR | Short | 11/4/2024 | 0.53 | 201000 | 25.7 | 18 | 21 |
IREKA | Short | 11/4/2024 | 0.415 | 272900 | 44.57 | 26 | 30 |
JFTECH | Short | 11/4/2024 | 0.595 | 109100 | 23.93 | 19 | 22 |
Friday, November 1, 2024
Scan 01 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRPORT | Long | 11/1/2024 | 10.46 | 2073300 | 38.49 | 25 | 22 |
IGBCR | Long | 11/1/2024 | 0.535 | 179700 | 27.18 | 20 | 18 |
IGBREIT | Long | 11/1/2024 | 2.14 | 4219700 | 34 | 19 | 18 |
SSTEEL | Long | 11/1/2024 | 0.515 | 76800 | 23.5 | 38 | 33 |
SWKPLNT | Long | 11/1/2024 | 2.35 | 112500 | 21.8 | 40 | 27 |
KERJAYA | Short | 11/1/2024 | 1.98 | 651500 | 30.06 | 24 | 29 |
QL | Short | 11/1/2024 | 4.79 | 4691800 | 38.29 | 19 | 21 |
SOLUTN | Short | 11/1/2024 | 0.15 | 139600 | 32.04 | 23 | 24 |
Thursday, October 31, 2024
Scan 30 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB | Long | 10/30/2024 | 0.625 | 107000 | 20.04 | 24 | 21 |
PAVREIT | Long | 10/30/2024 | 1.54 | 6133000 | 33.62 | 18 | 15 |
SEEHUP | Long | 10/30/2024 | 0.87 | 3200 | 20.3 | 58 | 39 |
TNLOGIS | Long | 10/30/2024 | 0.71 | 51200 | 25.09 | 37 | 35 |
ABMB | Short | 10/30/2024 | 4.4 | 2576000 | 28.68 | 19 | 21 |
ECOWLD | Short | 10/30/2024 | 1.79 | 3640100 | 21.39 | 17 | 19 |
JADEM | Short | 10/30/2024 | 0.2 | 2042000 | 20.62 | 23 | 33 |
KUB | Short | 10/30/2024 | 0.72 | 49600 | 25.33 | 24 | 28 |
POHUAT | Short | 10/30/2024 | 1.38 | 12600 | 23.18 | 19 | 25 |
SWKPLNT | Short | 10/30/2024 | 2.27 | 23000 | 22.04 | 30 | 31 |
TEOSENG | Short | 10/30/2024 | 2.42 | 377400 | 21.59 | 22 | 23 |
Tuesday, October 29, 2024
Scan 29 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JFTECH | Long | 10/29/2024 | 0.615 | 691700 | 28.73 | 24 | 20 |
PAVREIT | Short | 10/29/2024 | 1.52 | 2035700 | 35.67 | 16 | 18 |
SEEHUP | Short | 10/29/2024 | 0.87 | 43600 | 20.32 | 42 | 53 |
Monday, October 28, 2024
Scan 28 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CGB | Long | 10/28/2024 | 0.825 | 3783000 | 20.99 | 21 | 18 |
AWC | Short | 10/28/2024 | 0.86 | 486100 | 25.56 | 24 | 27 |
HLBANK | Short | 10/28/2024 | 20.86 | 747600 | 21.4 | 14 | 19 |
HUPSENG | Short | 10/28/2024 | 1.08 | 1979300 | 25.54 | 26 | 34 |
MICROLN | Short | 10/28/2024 | 0.16 | 4058500 | 20.05 | 21 | 24 |
MUDA | Short | 10/28/2024 | 1.18 | 1500 | 25.17 | 29 | 36 |
SENTRAL | Short | 10/28/2024 | 0.79 | 1402600 | 21.65 | 23 | 24 |
Subscribe to:
Posts (Atom)