Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 11/20/2024 | 0.855 | 1919000 | 23.97 | 33 | 25 |
BAUTO | Long | 11/20/2024 | 2.13 | 1317800 | 24 | 22 | 19 |
DIGI | Long | 11/20/2024 | 3.53 | 8994200 | 31.65 | 27 | 18 |
PTRANS | Long | 11/20/2024 | 0.73 | 701000 | 31.77 | 16 | 13 |
YENHER | Long | 11/20/2024 | 0.92 | 28200 | 23.74 | 32 | 27 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, November 20, 2024
Scan 20 Nov 2024
Tuesday, November 19, 2024
Scan 19 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BSLCORP | Long | 11/19/2024 | 0.03 | 780800 | 45.03 | 19 | 11 |
EPMB | Long | 11/19/2024 | 0.63 | 349200 | 24.46 | 25 | 19 |
YENHER | Short | 11/19/2024 | 0.905 | 1000 | 25.05 | 27 | 29 |
Monday, November 18, 2024
Scan 18 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM | Short | 11/18/2024 | 1.04 | 2563100 | 28.2 | 18 | 21 |
GCAP | Short | 11/18/2024 | 0.46 | 1304500 | 25.58 | 24 | 28 |
OPCOM | Short | 11/18/2024 | 0.3 | 323900 | 20.49 | 20 | 22 |
SCIENTX | Short | 11/18/2024 | 4.47 | 336800 | 33.8 | 19 | 22 |
UOADEV | Short | 11/18/2024 | 1.86 | 56800 | 20.24 | 17 | 21 |
Friday, November 15, 2024
Scan 15 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRPORT | Long | 11/15/2024 | 10.58 | 4841700 | 24.24 | 31 | 22 |
ANNUM | Short | 11/15/2024 | 0.05 | 10000 | 20.56 | 31 | 44 |
CGB | Short | 11/15/2024 | 0.845 | 4348400 | 20.28 | 17 | 22 |
MISC | Short | 11/15/2024 | 7.6 | 5484300 | 32.44 | 20 | 30 |
PTRANS | Short | 11/15/2024 | 0.725 | 912700 | 38.81 | 15 | 16 |
RESINTC | Short | 11/15/2024 | 0.655 | 1005200 | 20.81 | 15 | 43 |
YTL | Short | 11/15/2024 | 1.98 | 15233800 | 23.76 | 20 | 23 |
Thursday, November 14, 2024
Scan 14 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINHIN | Long | 11/14/2024 | 2.44 | 587000 | 22.28 | 31 | 25 |
IHH | Long | 11/14/2024 | 7.2 | 10222400 | 23.22 | 19 | 18 |
KOBAY | Long | 11/14/2024 | 1.32 | 343100 | 21.65 | 27 | 26 |
QES | Long | 11/14/2024 | 0.535 | 432800 | 20.69 | 22 | 21 |
AIRPORT | Short | 11/14/2024 | 10.28 | 1177000 | 24.85 | 20 | 30 |
TELADAN | Short | 11/14/2024 | 0.96 | 53000 | 30.97 | 33 | 46 |
Wednesday, November 13, 2024
Scan 13 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
UOADEV | Long | 11/13/2024 | 1.86 | 49000 | 22.83 | 21 | 14 |
IHH | Short | 11/13/2024 | 7.17 | 7621400 | 24.9 | 18 | 19 |
JTIASA | Short | 11/13/2024 | 1.18 | 14574000 | 27.43 | 24 | 26 |
KOBAY | Short | 11/13/2024 | 1.3 | 403000 | 23.29 | 24 | 28 |
Tuesday, November 12, 2024
Scan 12 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJIYA | Long | 11/12/2024 | 1.38 | 109700 | 23.17 | 26 | 18 |
ANNUM | Long | 11/12/2024 | 0.06 | 21600 | 22.91 | 37 | 31 |
CTOS | Long | 11/12/2024 | 1.22 | 11296900 | 29.04 | 25 | 17 |
SUNREIT | Long | 11/12/2024 | 1.83 | 854900 | 20.86 | 23 | 19 |
POS | Short | 11/12/2024 | 0.3 | 1678500 | 21.11 | 17 | 23 |
QES | Short | 11/12/2024 | 0.51 | 775100 | 23.94 | 23 | 24 |
TIMECOM | Short | 11/12/2024 | 4.8 | 718100 | 20.28 | 14 | 16 |
Subscribe to:
Posts (Atom)