ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong11/6/20240.27569800027.233118
D&OLong11/6/20242.39158200020.773419
DATAPRPLong11/6/20240.15329590021.861714
IGBCRLong11/6/20240.533520022.852119
IGBREITLong11/6/20242.154761000282016
JFTECHLong11/6/20240.63597990023.553519
KOBAYLong11/6/20241.41198260030.662822
KRONOLong11/6/20240.315128400021.412621
MISCLong11/6/20247.8160570035.712322
QESLong11/6/20240.55329290027.693221
RESINTCLong11/6/20240.6973100020.482818
SPSETIALong11/6/20241.451614130020.611914
DOMINANShort11/6/20240.81940021.33241
PRESTARShort11/6/20240.43500022.332434

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KERJAYALong11/5/20242.04125630026.93023
LUXCHEMLong11/5/20240.481230020.691816
PRESTARLong11/5/20240.411430022.782725
QLLong11/5/20244.854596000332019
TASCOLong11/5/20240.7627460027.423026
THETALong11/5/20241.51300840020.62625
D&OShort11/5/20242.2131530020.172226
IGBREITShort11/5/20242.13122900029.421718
SPSETIAShort11/5/20241.44820390021.081415

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong11/4/20240.90586050033.553022
DOMINANLong11/4/20240.81200023.663634
JADEMLong11/4/20240.205114100020.313222
MUDALong11/4/20241.19900022.214528
IGBCRShort11/4/20240.5320100025.71821
IREKAShort11/4/20240.41527290044.572630
JFTECHShort11/4/20240.59510910023.931922

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRPORTLong11/1/202410.46207330038.492522
IGBCRLong11/1/20240.53517970027.182018
IGBREITLong11/1/20242.144219700341918
SSTEELLong11/1/20240.5157680023.53833
SWKPLNTLong11/1/20242.3511250021.84027
KERJAYAShort11/1/20241.9865150030.062429
QLShort11/1/20244.79469180038.291921
SOLUTNShort11/1/20240.1513960032.042324

Thursday, October 31, 2024

Scan 30 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong10/30/20240.62510700020.042421
PAVREITLong10/30/20241.54613300033.621815
SEEHUPLong10/30/20240.87320020.35839
TNLOGISLong10/30/20240.715120025.093735
ABMBShort10/30/20244.4257600028.681921
ECOWLDShort10/30/20241.79364010021.391719
JADEMShort10/30/20240.2204200020.622333
KUBShort10/30/20240.724960025.332428
POHUATShort10/30/20241.381260023.181925
SWKPLNTShort10/30/20242.272300022.043031
TEOSENGShort10/30/20242.4237740021.592223

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JFTECHLong10/29/20240.61569170028.732420
PAVREITShort10/29/20241.52203570035.671618
SEEHUPShort10/29/20240.874360020.324253

Monday, October 28, 2024

Scan 28 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CGBLong10/28/20240.825378300020.992118
AWCShort10/28/20240.8648610025.562427
HLBANKShort10/28/202420.8674760021.41419
HUPSENGShort10/28/20241.08197930025.542634
MICROLNShort10/28/20240.16405850020.052124
MUDAShort10/28/20241.18150025.172936
SENTRALShort10/28/20240.79140260021.652324