ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong10/17/20242.15195350029.532723
MYTECHLong10/17/20240.43310021.393534
TEOSENGLong10/17/20242.3797190025.462019
HOMERIZShort10/17/20240.575550021.893033

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEKDLong10/16/20240.4652000022.263830
LHILong10/16/20240.741270550030.782018
MALTONLong10/16/20240.4315560028.181615
POHUATLong10/16/20241.3516140024.712820
CSCENICShort10/16/20240.478000023.12529
KPJShort10/16/20242.06503270020.681415

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PESTECHLong10/15/20240.135273200026.182321
AXREITShort10/15/20241.8181890023.381517
DAYANGShort10/15/20242.23564600028.742224
FLBHDShort10/15/20240.412080021.674246
MENANGShort10/15/20240.6853430024.852223
SCNWOLFShort10/15/20240.43536990022.083744

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong10/14/20240.26406520020.172521
BAUTOLong10/14/20242.28250340031.612221
FREIGHTLong10/14/20240.584420020.032317
BONIAShort10/14/20241.582270025.821929
LHIShort10/14/20240.72700980035.422021

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HWATAILong10/11/20240.556550020.454626
HLFGShort10/11/202419.0421140026.392223
PESTECHShort10/11/20240.135251420029.862224

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHGPLong10/10/20241.9518550027.853126
CIMB.KLLong10/10/20248.081924060025.552318
HHGROUPLong10/10/20240.155724060030.92418
MAYBANKLong10/10/202410.54675980020.251615
SCNWOLFLong10/10/20240.452820026.844442
SEEHUPLong10/10/20240.9930023.665737
SNCLong10/10/20240.12575950020.73231
DIALOGShort10/10/20242.19131440027.441922
FREIGHTShort10/10/20240.5859300021.241721

Wednesday, October 9, 2024

Scan 09 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HLFGLong10/9/202419.1219510030.452523
SUNCONLong10/9/20244.54384980021.732924
TENAGALong10/9/202414.421113060023.472120
HIGHTECShort10/9/20240.781600020.362728
SIMEPLTShort10/9/20244.6496580021.311319