Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PESTECH | Long | 10/15/2024 | 0.135 | 2732000 | 26.18 | 23 | 21 |
AXREIT | Short | 10/15/2024 | 1.81 | 818900 | 23.38 | 15 | 17 |
DAYANG | Short | 10/15/2024 | 2.23 | 5646000 | 28.74 | 22 | 24 |
FLBHD | Short | 10/15/2024 | 0.41 | 20800 | 21.67 | 42 | 46 |
MENANG | Short | 10/15/2024 | 0.685 | 34300 | 24.85 | 22 | 23 |
SCNWOLF | Short | 10/15/2024 | 0.435 | 369900 | 22.08 | 37 | 44 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, October 15, 2024
Scan 15 Oct 2024
Monday, October 14, 2024
Scan 14 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRO | Long | 10/14/2024 | 0.26 | 4065200 | 20.17 | 25 | 21 |
BAUTO | Long | 10/14/2024 | 2.28 | 2503400 | 31.61 | 22 | 21 |
FREIGHT | Long | 10/14/2024 | 0.58 | 44200 | 20.03 | 23 | 17 |
BONIA | Short | 10/14/2024 | 1.58 | 22700 | 25.82 | 19 | 29 |
LHI | Short | 10/14/2024 | 0.72 | 7009800 | 35.42 | 20 | 21 |
Friday, October 11, 2024
Scan 11 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HWATAI | Long | 10/11/2024 | 0.55 | 65500 | 20.45 | 46 | 26 |
HLFG | Short | 10/11/2024 | 19.04 | 211400 | 26.39 | 22 | 23 |
PESTECH | Short | 10/11/2024 | 0.135 | 2514200 | 29.86 | 22 | 24 |
Thursday, October 10, 2024
Scan 10 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHGP | Long | 10/10/2024 | 1.95 | 185500 | 27.85 | 31 | 26 |
CIMB.KL | Long | 10/10/2024 | 8.08 | 19240600 | 25.55 | 23 | 18 |
HHGROUP | Long | 10/10/2024 | 0.155 | 7240600 | 30.9 | 24 | 18 |
MAYBANK | Long | 10/10/2024 | 10.54 | 6759800 | 20.25 | 16 | 15 |
SCNWOLF | Long | 10/10/2024 | 0.45 | 28200 | 26.84 | 44 | 42 |
SEEHUP | Long | 10/10/2024 | 0.9 | 9300 | 23.66 | 57 | 37 |
SNC | Long | 10/10/2024 | 0.125 | 759500 | 20.7 | 32 | 31 |
DIALOG | Short | 10/10/2024 | 2.19 | 1314400 | 27.44 | 19 | 22 |
FREIGHT | Short | 10/10/2024 | 0.585 | 93000 | 21.24 | 17 | 21 |
Wednesday, October 9, 2024
Scan 09 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HLFG | Long | 10/9/2024 | 19.12 | 195100 | 30.45 | 25 | 23 |
SUNCON | Long | 10/9/2024 | 4.54 | 3849800 | 21.73 | 29 | 24 |
TENAGA | Long | 10/9/2024 | 14.42 | 11130600 | 23.47 | 21 | 20 |
HIGHTEC | Short | 10/9/2024 | 0.78 | 16000 | 20.36 | 27 | 28 |
SIMEPLT | Short | 10/9/2024 | 4.6 | 4965800 | 21.31 | 13 | 19 |
Tuesday, October 8, 2024
Scan 08 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA | Long | 10/8/2024 | 1.58 | 200 | 30.62 | 25 | 20 |
FREIGHT | Long | 10/8/2024 | 0.59 | 183900 | 23.43 | 18 | 17 |
IREKA | Long | 10/8/2024 | 0.345 | 184900 | 51.07 | 54 | 18 |
TAFI | Long | 10/8/2024 | 0.6 | 94400 | 20.03 | 30 | 27 |
ASTRO | Short | 10/8/2024 | 0.255 | 8225100 | 25.06 | 24 | 25 |
CARIMIN | Short | 10/8/2024 | 0.85 | 418500 | 26.15 | 22 | 25 |
HHGROUP | Short | 10/8/2024 | 0.14 | 2092600 | 34.5 | 18 | 20 |
KSL | Short | 10/8/2024 | 1.8 | 1764100 | 21.55 | 16 | 21 |
MICROLN | Short | 10/8/2024 | 0.18 | 1079500 | 29.2 | 21 | 22 |
PADINI | Short | 10/8/2024 | 3.4 | 306000 | 35.81 | 24 | 26 |
Monday, October 7, 2024
Scan 07 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 10/7/2024 | 0.935 | 1743100 | 20.28 | 23 | 20 |
DIALOG | Long | 10/7/2024 | 2.26 | 11680000 | 32.68 | 24 | 17 |
ECOWLD | Long | 10/7/2024 | 1.78 | 5404100 | 20.78 | 23 | 18 |
REVENUE | Long | 10/7/2024 | 0.15 | 7995800 | 24.94 | 28 | 18 |
BONIA | Short | 10/7/2024 | 1.53 | 14300 | 32.25 | 20 | 22 |
SEEHUP | Short | 10/7/2024 | 0.86 | 12600 | 24.21 | 36 | 56 |
Subscribe to:
Posts (Atom)