ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong11/20/20240.855191900023.973325
BAUTOLong11/20/20242.131317800242219
DIGILong11/20/20243.53899420031.652718
PTRANSLong11/20/20240.7370100031.771613
YENHERLong11/20/20240.922820023.743227

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSLCORPLong11/19/20240.0378080045.031911
EPMBLong11/19/20240.6334920024.462519
YENHERShort11/19/20240.905100025.052729

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMShort11/18/20241.04256310028.21821
GCAPShort11/18/20240.46130450025.582428
OPCOMShort11/18/20240.332390020.492022
SCIENTXShort11/18/20244.4733680033.81922
UOADEVShort11/18/20241.865680020.241721

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRPORTLong11/15/202410.58484170024.243122
ANNUMShort11/15/20240.051000020.563144
CGBShort11/15/20240.845434840020.281722
MISCShort11/15/20247.6548430032.442030
PTRANSShort11/15/20240.72591270038.811516
RESINTCShort11/15/20240.655100520020.811543
YTLShort11/15/20241.981523380023.762023

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINHINLong11/14/20242.4458700022.283125
IHHLong11/14/20247.21022240023.221918
KOBAYLong11/14/20241.3234310021.652726
QESLong11/14/20240.53543280020.692221
AIRPORTShort11/14/202410.28117700024.852030
TELADANShort11/14/20240.965300030.973346

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UOADEVLong11/13/20241.864900022.832114
IHHShort11/13/20247.17762140024.91819
JTIASAShort11/13/20241.181457400027.432426
KOBAYShort11/13/20241.340300023.292428

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong11/12/20241.3810970023.172618
ANNUMLong11/12/20240.062160022.913731
CTOSLong11/12/20241.221129690029.042517
SUNREITLong11/12/20241.8385490020.862319
POSShort11/12/20240.3167850021.111723
QESShort11/12/20240.5177510023.942324
TIMECOMShort11/12/20244.871810020.281416