ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, March 30, 2017

Scan 30 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPRO TECHNOLOGIES BHDLong3/30/20170.0468500028.653528
KEY WEST GLOBAL TELECOMMUNICATILong3/30/20170.04321300025.462419
MULTI-CODE ELECTRONICS INDS. (MLong3/30/20170.79510410028.353417
SATANG HOLDINGS BHDLong3/30/20170.76393800029.822625
TENCO BHDLong3/30/20170.27566510029.263018
COMINTEL CORPORATION BHDShort3/30/20170.87508280030.021925
INTEGRATED RUBBER CORPORATION BShort3/30/20170.715225760020.782021
MUDA HOLDINGS BHDShort3/30/20171.6420030030.852425

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
G.A.BLUE INTERNATIONAL BHDLong3/29/20171.122500025.543224
IQ GROUP HOLDINGS BHDLong3/29/20173.5457530020.623422
LINGKARAN TRANS KOTA HOLDINGS BLong3/29/20175.9982720022.192625
MLABS SYSTEMS BHDLong3/29/20170.09516000030.314736
ZELAN BHDLong3/29/20170.1651251350023.892818
BORNEO AQUA HARVEST BHDShort3/29/20170.8425900020.162023
CB INDUSTRIAL PRODUCT HOLDING BShort3/29/20172.0921420023.161923
STAR PUBLICATIONS (M) BHDShort3/29/20172.434370028.742038

Tuesday, March 28, 2017

Scan 28 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PETRONAS DAGANGAN BHDLong3/28/201724.84766900212919
PPB GROUP BHDLong3/28/201716.746340020.292018
SCOMI MARINE BHDLong3/28/20170.22368800022.52621
SHELL REFINING CO (F.O.M.) BHDLong3/28/20173.5658190031.222622
BINA DARULAMAN BHDShort3/28/20170.77151710039.152340
HAI-O ENTERPRISE BHDShort3/28/20173.32103440039.81464
MLABS SYSTEMS BHDShort3/28/20170.08528000031.753941
TECK GUAN PERDANA BHDShort3/28/20172.23138870035.372341
UNITED PLANTATIONS BHDShort3/28/20172814380024.874041
WENG ZHENG RESOURCES BHDShort3/28/20171.2818780027.652426
ZELAN BHDShort3/28/20170.1593990024.051821

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong3/27/20170.03582500029.723936
AMMB HOLDINGS BHDShort3/27/20174.73245690039.222227
LION INDUSTRIES CORPORATION BHDShort3/27/20170.6652752030061.42933
NV MULTI CORPORATION BHDShort3/27/20170.38312270030.182528
RHB CAPITAL BHDShort3/27/20175.14167070022.282225
SCOMI MARINE BHDShort3/27/20170.215189050023.462123

Friday, March 24, 2017

Scan 24 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PW CONSOLIDATED BHDLong3/24/20170.87517070026.062926
TEK SENG HOLDINGS BHDLong3/24/20170.71207620026.873319
CEPATWAWASAN GROUP BHDShort3/24/20170.8652870020.212431
GPRO TECHNOLOGIES BHDShort3/24/20170.04556990032.052432
KNM GROUP BHDShort3/24/20170.3901770022.982326
SHELL REFINING CO (F.O.M.) BHDShort3/24/20173.4170610035.592425
VISDYNAMICS HOLDINGS BHDShort3/24/20170.6151671590042.972931

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong3/22/20170.312524640020.593824
AXIS REAL ESTATE INVESTMENT TRULong3/22/20171.6682200020.413127
D.B.E. GURNEY RESOURCES BHDLong3/22/20170.04489180023.62317
GPRO TECHNOLOGIES BHDLong3/22/20170.04577110035.523126
HARN LEN CORPORATION BHDLong3/22/20170.8510200030.43123
PRESS METAL BHDLong3/22/20172.431457770044.762823
BIMB HOLDINGS BHDShort3/22/20174.4143680021.261923
BOUSTEAD HOLDINGS BHDShort3/22/20172.811510021.012123
JOHORE TIN BHDShort3/22/20171.3575800020.032122
KELADI MAJU BHDShort3/22/20170.123106640025.521946
MULPHA INTERNATIONAL BHDShort3/22/20170.261470800034.922534
PPB GROUP BHDShort3/22/201716.5890390026.272022
STS TECNIC BHDShort3/22/20170.895170500023.062932

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong3/21/20171.87312740024.514916
CME GROUP BHDLong3/21/20170.07683350026.543836
GPA HOLDINGS BHDLong3/21/20170.11225000021.713620
MELEWAR INDUSTRIAL GROUP BHDLong3/21/20170.335189470031.453029
MTOUCHE TECHNOLOGY BHDLong3/21/20170.11501950027.093921
UNITED U-LI CORPORATION BHDLong3/21/20174.7271910023.874025
YUNG KONG GALVANISING INDUSTRIELong3/21/20170.235129710022.112822
DAIBOCHI PLASTIC & PACKAGING INShort3/21/20172.4720550041.282124
MALAYSIA STEEL WORKS (KL)BHDShort3/21/20170.80544300020.192324
MINPLY HOLDINGS (M) BHDShort3/21/20170.045304300027.621418
PUBLIC BANK BHDShort3/21/201720.08350260035.132024

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong3/20/20170.0652067130025.432916
ASDION BHDLong3/20/20170.25584340026.933422
BORNEO AQUA HARVEST BHDLong3/20/20170.885242400027.13023
GEFUNG HOLDINGS BHDLong3/20/20170.1151310060023.666427
GRAND-FLO SOLUTION BHDLong3/20/20170.23548910021.273429
LATITUDE TREE HOLDINGS BHDLong3/20/20175.743690025.922622
DREAMGATE CORPORATION BHDShort3/20/20170.28864010026.053031
HUP SENG INDUSTRIES BHDShort3/20/20171.219500021.642129
KEIN HING INTERNATIONAL BHDShort3/20/20170.7842880053.953135
MITHRIL BHDShort3/20/20170.665127940022.782426
PJBUMI BHDShort3/20/20170.29531600025.782830
PRESS METAL BHDShort3/20/20172.41583000050.962326
ZECON BHDShort3/20/20170.5810600025.092737

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong3/17/20174.46113020023.762219
BOUSTEAD HOLDINGS BHDLong3/17/20172.7810830024.552221
BRITISH AMERICAN TOBACCO (M) BHLong3/17/201747.953260022.252821
EMICO HOLDINGS BHDLong3/17/20170.3154762690021.733717
HO WAH GENTING BHDLong3/17/20170.0722151900828.233920
INGENUITY SOLUTIONS BHDLong3/17/20170.055235310022.362720
JMR CONGLOMERATION BHDLong3/17/2017115000025.294941
KELADI MAJU BHDLong3/17/20170.165330320025.532823
LAFARGE MALAYAN CEMENT BHDLong3/17/20176.731617270022.393023
MAH SING GROUP BHDLong3/17/20171.52714140024.63019
MALAYAN FLOUR MILLS BHDLong3/17/20171.4322090025.492523
MALAYSIA STEEL WORKS (KL)BHDLong3/17/20170.815130290022.932322
MINPLY HOLDINGS (M) BHDLong3/17/20170.0553743490030.411613
MQ TECHNOLOGY BHDLong3/17/20170.0555545340021.653024
NAIM INDAH CORPORATION BHDLong3/17/20170.0953070230034.272519
PNE PCB BHDLong3/17/20170.565170030021.053520
RAMUNIA HOLDINGS BHDLong3/17/20170.14453260021.232826
SARAWAK PLANTATION BHDLong3/17/20171.7518720028.982826
ANN JOO RESOURCES BHDShort3/17/20172.5841080029.331517
FORMOSA PROSONIC INDUSTRIES BHDShort3/17/20170.94525410022.092123
GEFUNG HOLDINGS BHDShort3/17/20170.1108150022.223451
GRAND-FLO SOLUTION BHDShort3/17/20170.2334000022.383032

Thursday, March 16, 2017

Scan 16 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong3/16/20172.5912330031.281615
EG INDUSTRIES BHDLong3/16/20170.935382480020.313225
KUMPULAN PERANGSANG SELANGOR BHLong3/16/20171.31639750030.596120
PUBLIC BANK BHDLong3/16/201719.881154050042.052723
PUNCAK NIAGA HOLDINGS BHDLong3/16/20170.975241880022.833519
SCOMI MARINE BHDLong3/16/20170.235448660031.372921
SIME DARBY BHDLong3/16/20179.31118910022.292818
CAB CAKARAN CORPORATION BHDShort3/16/20171.64423600252530
COMPUGATES HOLDINGS BHDShort3/16/20170.035132300029.82337

Wednesday, March 15, 2017

Scan 15 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong3/15/20170.041136310030.372825
ENGTEX GROUP BHDLong3/15/20171.27161720021.142320
JAYA TIASA HOLDINGS BHDLong3/15/20171.24447860020.842322
JOHN MASTER INDUSTRIES BHDLong3/15/20170.131436910032.894225
NWP HOLDINGS BHDLong3/15/20170.241368530031.724422
PROGRESSIVE IMPACT CORPORATIONLong3/15/20170.185237430021.693325
SPRITZER BHDLong3/15/20172.2658560021.243527
PUNCAK NIAGA HOLDINGS BHDShort3/15/20170.9673190022.232224

Scan 14 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong3/14/20170.16106110023.282927
BIO OSMO BHDLong3/14/20170.110449520032.655419
BURSA MALAYSIA BHDLong3/14/20179.1883160026.462923
DREAMGATE CORPORATION BHDLong3/14/20170.292800480033.853526
GOODWAY INTEGRATED INDUSTRIES BLong3/14/20170.5249170026.843433
ISS CONSULTING SOLUTIONS BHDLong3/14/20170.04370000025.664925
KINSTEEL BHDLong3/14/20170.0434400021.872616
LB ALUMINIUM BHDLong3/14/20170.72530070020.174423
OLYMPIA INDUSTRIES BHDLong3/14/20170.12363050025.522820
PAN MALAYSIA HOLDINGS BHDLong3/14/20170.1754765510027.955510
PAOS HOLDINGS BHDLong3/14/20170.57588110020.723529
PORTRADE DOTCOM BHDLong3/14/20170.33542580036.622925
SINO HUA-AN INTERNATIONAL BHDLong3/14/20170.045867740037.775925
HUNZA CONSOLIDATION BHDShort3/14/20170.58515520024.991011
IFCA MSC BHDShort3/14/20170.4151359400028.382030
INGENUITY SOLUTIONS BHDShort3/14/20170.045108570026.092224
KELADI MAJU BHDShort3/14/20170.16377660028.352029
KIM LOONG RESOURCES BHDShort3/14/20173.5617350032.763032
MINPLY HOLDINGS (M) BHDShort3/14/20170.045436790035.171317
PETRONAS DAGANGAN BHDShort3/14/201723.9248490029.612526
YTL POWER INTERNATIONAL BHDShort3/14/20171.49345560020.741416

Saturday, March 11, 2017

Scan 10 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FARLIM GROUP (M) BHDLong3/10/20170.5219000023.373123
HO HUP CONSTRUCTION COMPANY BHDLong3/10/20170.805948100263424
JOHAN HOLDINGS BHDLong3/10/20170.175119800020.282726
KHEE SAN BHDLong3/10/20170.7837900020.371916
LAND & GENERAL BHDLong3/10/20170.352430140023.614917
MBM RESOURCES BHDLong3/10/20172.544950025.073631
MINETECH RESOURCES BHDLong3/10/20170.121522700024.373716
MNRB HOLDINGS BHDLong3/10/20172.3212780024.972318
STAR PUBLICATIONS (M) BHDLong3/10/20172.459520020.212118
SYF RESOURCES BHDLong3/10/20170.605415950020.292625
D.B.E. GURNEY RESOURCES BHDShort3/10/20170.0353184180032.92124
EFFICIENT E-SOLUTIONS BHDShort3/10/20170.2411000022.752728
EG INDUSTRIES BHDShort3/10/20170.973490023.272829
ENGTEX GROUP BHDShort3/10/20171.23194540024.012223
FEDERAL FURNITURE HOLDINGS (M)Short3/10/20170.6859370020.653435
FIAMMA HOLDINGS BHDShort3/10/20170.57567600027.072734
MALAYSIAN BULK CARRIERS BHDShort3/10/20170.73539760021.122829
METRONIC GLOBAL BHDShort3/10/20170.073336890020.441522
MIECO CHIPBOARD BHDShort3/10/20171.9675400044.932832
OLYMPIA INDUSTRIES BHDShort3/10/20170.11201970026.232122
PARAGON UNION BHDShort3/10/20170.45517330025.153031
PORTRADE DOTCOM BHDShort3/10/20170.3246840039.092428
SIME DARBY BHDShort3/10/20179.141023680025.31923

Thursday, March 9, 2017

Scan 9 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYCLE & CARRIAGE BINTANG BHDLong3/9/20172.8824930027.234027
D.B.E. GURNEY RESOURCES BHDLong3/9/20170.0419297089635.062420
EONMETALL GROUP BHDLong3/9/20170.61138560029.423328
G.A.BLUE INTERNATIONAL BHDLong3/9/20171.1534790037.362916
IRE-TEX CORPORATION BHDLong3/9/20170.23736790021.63120
MINPLY HOLDINGS (M) BHDLong3/9/20170.0452384060039.11512
ZELAN BHDLong3/9/20170.1453008720025.393016
AIROCOM TECHNOLOGY BHDShort3/9/20170.1677510025.882427
BRITISH AMERICAN TOBACCO (M) BHShort3/9/201747.2611690027.132122
IPMUDA BHDShort3/9/20170.7611040022.412732
MALAYAN FLOUR MILLS BHDShort3/9/20171.4320570032.092024
NAIM INDAH CORPORATION BHDShort3/9/20170.08541000040.661924
PUNCAK NIAGA HOLDINGS BHDShort3/9/20170.94551950027.692526
PW CONSOLIDATED BHDShort3/9/20170.85522700035.122631
SINO HUA-AN INTERNATIONAL BHDShort3/9/20170.03550020040.393639

Wednesday, March 8, 2017

Scan 8 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREM HOLDINGS BHDLong3/8/20170.8219060023.283521
GLOMAC BHDLong3/8/20170.71531810023.443325
IRIS CORPORATION BHDLong3/8/20170.121425770021.552320
JAKS RESOURCES BERHADLong3/8/20171.29716670033.323129
KKB ENGINEERING BHDLong3/8/20171.2819240023.312726
MALAYSIAN BULK CARRIERS BHDLong3/8/20170.765231810023.693226
TAMADAM BONDED WAREHOUSE BHDLong3/8/20170.76517490027.293127
ASTRAL ASIA BHDShort3/8/20170.24511730030.762124
CARLSBERG BREWERY MALAYSIA BHDShort3/8/201714.1419060037.421718
CME GROUP BHDShort3/8/20170.0660260035.593451
JOHAN HOLDINGS BHDShort3/8/20170.18175830022.952629
LII HEN INDUSTRIES BHDShort3/8/20173.2677890033.132024
SYF RESOURCES BHDShort3/8/20170.6194840023.132629

Tuesday, March 7, 2017

Scan 7 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong3/7/20170.1562700023.892521
AIROCOM TECHNOLOGY BHDLong3/7/20170.16671630029.52826
CME GROUP BHDLong3/7/20170.0613000036.894339
EDEN INC. BHDLong3/7/20170.21572580023.143126
EG INDUSTRIES BHDLong3/7/20170.92463930026.813222
FEDERAL FURNITURE HOLDINGS (M)Long3/7/20170.762240025.473730
INSAS BHDLong3/7/20170.815191790025.932623
JERASIA CAPITAL BHDLong3/7/20170.67550100026.153326
JOHAN HOLDINGS BHDLong3/7/20170.185490780024.453125
METRONIC GLOBAL BHDLong3/7/20170.0752967140022.652319
OLYMPIA INDUSTRIES BHDLong3/7/20170.11430620031.52621
PUNCAK NIAGA HOLDINGS BHDLong3/7/20170.96209560031.992725
SYF RESOURCES BHDLong3/7/20170.61110440024.642827
TENAGA NASIONAL BHDLong3/7/201713.7761120020.312219
WINSUN TECHNOLOGIES BHDLong3/7/20170.0354517340029.23225
BOUSTEAD HOLDINGS BHDShort3/7/20172.844160035.031921
IRE-TEX CORPORATION BHDShort3/7/20170.21116200023.032426
MBM RESOURCES BHDShort3/7/20172.3741060029.893438
MINPLY HOLDINGS (M) BHDShort3/7/20170.0451140850043.391014

Monday, March 6, 2017

Scan 6 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEPATWAWASAN GROUP BHDLong3/6/20170.89465840035.563429
CUSCAPI BHDLong3/6/20170.21423260027.553325
DOLOMITE CORPORATION BHDLong3/6/20170.3410200037.453129
KONSORTIUM TRANSNASIONAL BHDLong3/6/20170.15161740025.634226
MIKRO BHDLong3/6/20170.57189340023.512617
MUDAJAYA GROUP BHDLong3/6/20170.925300670029.544329
MULTI VEST RESOURCES BHDLong3/6/20170.28538800026.462625
PDZ HOLDINGS BHDLong3/6/20170.0743100022.032216
SUNWAY INFRASTRUCTURE BHDLong3/6/20170.465326390032.174126
TRC SYNERGY BHDLong3/6/20170.43101960022.43517
GPA HOLDINGS BHDShort3/6/20170.139600023.382840
INSAS BHDShort3/6/20170.79557940027.592426
LB ALUMINIUM BHDShort3/6/20170.66598000022.152631
TENAGA NASIONAL BHDShort3/6/201713.681089110021.421921
WINSUN TECHNOLOGIES BHDShort3/6/20170.032025670030.642233