ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, March 31, 2016

Scan 30 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEETAH HOLDINGS BHDLong3/30/20160.4420370025.532721
TOMYPAK HOLDINGS BHDLong3/30/20162.4123100020.741918
BINTULU PORT HOLDINGS BHDShort3/30/20166.9100000032.111011
INIX TECHNOLOGIES HOLDINGS BHDShort3/30/20160.04554480021.632829
METRONIC GLOBAL BHDShort3/30/20160.0735150020.781222
MQ TECHNOLOGY BHDShort3/30/20160.07540010024.632547

Tuesday, March 29, 2016

Scan 29 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN & ORIENTAL BHDLong3/29/20161.67242840030.712623
GADANG HOLDINGS BHDLong3/29/20162.08557220021.323320
KEJURUTERAAN SAMUDRA TIMUR BHDLong3/29/20160.48139110027.853528
KULIM (M) BHDLong3/29/20163.933620024.261814
MQ TECHNOLOGY BHDLong3/29/20160.0897800024.13526
FORMOSA PROSONIC INDUSTRIES BHDShort3/29/20160.88550510031.182138
P.A. RESOURCES BHDShort3/29/20160.05513500021.542438
STAR PUBLICATIONS (M) BHDShort3/29/20162.3717650037.131733

Monday, March 28, 2016

Scan 28 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOHAN HOLDINGS BHDLong3/28/20160.13261030026.754526
KAWAN FOOD BHDLong3/28/20163.5710810025.193332
METRONIC GLOBAL BHDLong3/28/20160.0755100021.11412
MINPLY HOLDINGS (M) BHDLong3/28/20160.055178640041.263524
YUNG KONG GALVANISING INDUSTRIELong3/28/20160.21562130021.184020
EASTERN & ORIENTAL BHDShort3/28/20161.6741270032.772324
HAP SENG CONSOLIDATED BHDShort3/28/20167.6117370024.311923
KUMPULAN POWERNET BHDShort3/28/20160.52523940026.642326

Friday, March 25, 2016

Scan 24 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong3/24/20160.13136230034.553024
FOCUS DYNAMICS TECHNOLOGIES BHDLong3/24/20160.075706510021.242524
GLOBETRONICS TECHNOLOGY BHDLong3/24/20165.4577560022.542524
MALAYSIA AICA BHDLong3/24/20160.88551570024.592819
KULIM (M) BHDShort3/24/20163.8939940027.051415
KUMPULAN JETSON BHDShort3/24/20160.215105630029.462427
PANTECH GROUP HOLDINGS BHDShort3/24/20160.5949300021.712630
REDTONE INTERNATIONAL BHDShort3/24/20160.54525040020.682632
TA ANN HOLDINGS BHDShort3/24/20165.0520270020.052224
TANAH EMAS CORPORATION BHDShort3/24/20161.4414220039.832637
UMW HOLDINGS BHDShort3/24/20166.939510025.712223
YUNG KONG GALVANISING INDUSTRIEShort3/24/20160.1921370020.192027

Wednesday, March 23, 2016

Scan 23 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURNIWEB INDUSTRIAL PRODUCTS BHLong3/23/20161.0783520021.752019
G.A.BLUE INTERNATIONAL BHDLong3/23/20160.49224580020.63124
SILVER RIDGE HOLDINGS BHDLong3/23/20160.1115400036.371716
APEX HEALTHCARE BHDShort3/23/20163.631050045.542434
DAYA MATERIALS BHDShort3/23/20160.08520300038.12025
HWANG-DBS (M) BHDShort3/23/20162.2462310048.191446
IOI CORPORATION BHDShort3/23/20164.811079280026.262022
KBB RESOURCES BHDShort3/23/20160.177142889623.942225
K-ONE TECHNOLOGY BHDShort3/23/20160.275167360026.062123
MEDA INC. BHDShort3/23/20160.5357500020.422125
SHANGRI-LA HOTELS (M) BHDShort3/23/20165.67288800232425
SYARIKAT TAKAFUL MALAYSIA BHDShort3/23/20164.0416150030.062324

Tuesday, March 22, 2016

Scan 22 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong3/22/20160.0932700040.362216
DIGISTAR CORPORATION BHDLong3/22/20160.1870210027.683524
FABER GROUP BHDLong3/22/20163.6243860021.992522
IMASPRO CORPORATION BHDLong3/22/20162.0416700027.62423
JOHAN HOLDINGS BHDLong3/22/20160.11515130030.213231
K-ONE TECHNOLOGY BHDLong3/22/20160.275628080027.812120
N2N CONNECT BHDLong3/22/20160.9215800032.991817
NOVA MSC BHDLong3/22/20160.095545160021.764521
P.A. RESOURCES BHDLong3/22/20160.0618000026.692827
UMW HOLDINGS BHDLong3/22/20167.04140500029.082621
AEON CO. (M) BHDShort3/22/20162.6572400020.062126
CAN-ONE BHDShort3/22/20163.927600025.882833
FSBM HOLDINGS BHDShort3/22/20160.15122000231436
KEY WEST GLOBAL TELECOMMUNICATIShort3/22/20160.0626700041.711116

Monday, March 21, 2016

Scan 21 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FUTUTECH BHDLong3/21/20161.7529910028.292216
HAI-O ENTERPRISE BHDLong3/21/20162.41159700332015
INGENUITY SOLUTIONS BHDLong3/21/20160.06542000020.64127
KEY WEST GLOBAL TELECOMMUNICATILong3/21/20160.05560200043.61312
KUMPULAN JETSON BHDLong3/21/20160.23154170034.72726
SANBUMI HOLDINGS BHDLong3/21/20160.1222130022.284331
SHANGRI-LA HOTELS (M) BHDLong3/21/20165.8526480024.642716
SURIA CAPITAL HOLDINGS BHDLong3/21/20162.3312130020.413721
G.A.BLUE INTERNATIONAL BHDShort3/21/20160.485128250022.012127

Friday, March 18, 2016

Scan 18 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEFUNG HOLDINGS BHDLong3/18/20160.1111600022.982519
LUSTER INDUSTRIES BHDLong3/18/20160.0795100028.192113
MALAYSIAN BULK CARRIERS BHDLong3/18/20160.6351297760035.553318
PRINSIPTEK CORPORATION BHDLong3/18/20160.125215190022.614424
SCOMI ENGINEERING BHDLong3/18/20160.2424870036.883231
SEG INTERNATIONAL BHDLong3/18/20161.3215900029.141512
WEIDA (M) BHDLong3/18/20161.8138280031.853427
Y.S.P.SOUTHEAST ASIA HOLDING BHLong3/18/20162.4747750025.453326
AMALGAMATED CONTAINERS BHDShort3/18/20160.895228170024.362325
EUPE CORPORATION BHDShort3/18/20160.7912010024.911415
GUINNESS ANCHOR BHDShort3/18/201613.9212040034.022740

Thursday, March 17, 2016

Scan 17 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/17/20160.91544270026.062523
PINTARAS JAYA BHDLong3/17/20163.556660032.853727
TMC LIFE SCIENCES BHDLong3/17/20160.67116590020.653323
ADVANCE SYNERGY BHDShort3/17/20160.11546600027.932234
CBS TECHNOLOGY BHDShort3/17/20160.2916500024.553941
INGENUITY SOLUTIONS BHDShort3/17/20160.0651300022.033032
RAMUNIA HOLDINGS BHDShort3/17/20160.13592980023.531823
SATANG HOLDINGS BHDShort3/17/20160.5411010020.011517

Wednesday, March 16, 2016

Scan 16 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong3/16/20160.1212420028.52622
ASIA POLY HOLDINGS BHDLong3/16/20160.19546640023.892928
KOBAY TECHNOLOGY BHDLong3/16/20161.6466400020.873124
KUMPULAN PERANGSANG SELANGOR BHLong3/16/20161.05330030032.693621
MTOUCHE TECHNOLOGY BHDLong3/16/20160.105296500020.052322
UNISEM (M) BHDLong3/16/20162.2752190021.192320
HAP SENG CONSOLIDATED BHDShort3/16/20167.55250120037.951922
KRETAM HOLDINGS BHDShort3/16/20160.54147220021.22123
SCOPE INDUSTRIES BHDShort3/16/20160.1414000045.71118
UMW HOLDINGS BHDShort3/16/20166.595260031.611722

Scan 15 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong3/15/20164.18164670035.243934
DRB-HICOM BHDLong3/15/20160.965120280023.982422
PUNCAK NIAGA HOLDINGS BHDLong3/15/20161.18571490044.453520
SCAN ASSOCIATES BHDLong3/15/20160.04516010028.054415
STS TECNIC BHDLong3/15/20161.495820032.484430
SCOMI GROUP BHDShort3/15/20160.18101210022.162223
WENG ZHENG RESOURCES BHDShort3/15/20161.0224120022.752544

Tuesday, March 15, 2016

Scan 14 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong3/14/20160.66554290020.553819
HO HUP CONSTRUCTION COMPANY BHDLong3/14/20160.85542180024.222619
LB ALUMINIUM BHDLong3/14/20160.5171680038.932716
SARAWAK PLANTATION BHDLong3/14/20161.8810930021.83026
TH PLANTATIONS BHDLong3/14/20161.17231080036.162922
FOCUS DYNAMICS TECHNOLOGIES BHDShort3/14/20160.07535600024.732233

Sunday, March 13, 2016

Scan 11 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong3/11/20160.29512890021.474522
CRESCENDO CORPORATION BHDLong3/11/20161.7511940021.833533
FABER GROUP BHDLong3/11/20163.520950023.672019
HEITECH PADU BHDLong3/11/20160.6215000023.815728
KUMPULAN EUROPLUS BHDLong3/11/20160.9411140020.212418
M-MODE BHDLong3/11/20160.41514900022.332725
MMS VENTURES BHDLong3/11/20160.4934630029.113827
SALCON BHDLong3/11/20160.565134840022.681817
STARHILL REAL ESTATE INVESTMENTLong3/11/20161.0878180034.212925
AEON CO. (M) BHDShort3/11/20162.6785750027.622426
MAA HOLDINGS BHDShort3/11/20160.9531500022.762425

Thursday, March 10, 2016

Scan 10 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong3/10/20160.0427100025.664634
REDTONE INTERNATIONAL BHDLong3/10/20160.54523480029.762921
I-BHDShort3/10/20160.4826260023.132930
NEXTNATION COMMUNICATION BHDShort3/10/20160.0686230020.261519

Wednesday, March 9, 2016

Scan 9 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong3/9/20160.22525600020.83524
ENVAIR HOLDING BHDLong3/9/20160.265105000023.062018
FOCUS DYNAMICS TECHNOLOGIES BHDLong3/9/20160.0836930028.792523
KBB RESOURCES BHDLong3/9/20160.182888600027.772523
ORIENTAL FOOD INDUSTRIES HOLDINLong3/9/20162.188670025.012322
THONG GUAN INDUSTRIES BHDLong3/9/20163.1416930021.252724
YTL E-SOLUTIONS BHDLong3/9/20160.52514760022.492722
FABER GROUP BHDShort3/9/20163.4959810027.262022
MEGA FIRST CORPORATION BHDShort3/9/20161.8956290026.012158
MTOUCHE TECHNOLOGY BHDShort3/9/20160.105100170021.321934
STARHILL REAL ESTATE INVESTMENTShort3/9/20161.0561830038.432729

Tuesday, March 8, 2016

Scan 8 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUNWAY INFRASTRUCTURE BHDLong3/8/20160.39545610023.542725
CWORKS SYSTEMS BHDShort3/8/20160.67247480031.023032
DIJAYA CORPORATION BHDShort3/8/20161.07281740027.41924
FOCUS DYNAMICS TECHNOLOGIES BHDShort3/8/20160.075173240030.852025
INSAS BHDShort3/8/20160.6933900021.182529
LAND & GENERAL BHDShort3/8/20160.34555390027.062022
MICROLINK SOLUTIONS BHDShort3/8/20161.752810026.712140
PAN MALAYSIA CORPORATION BHDShort3/8/20160.26547160020.732328
STONE MASTER CORPORATION BHDShort3/8/20160.33558240025.322140
UNISEM (M) BHDShort3/8/20162.11228210029.741929

Monday, March 7, 2016

Scan 7 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CRESCENDO CORPORATION BHDLong3/7/20161.6811290020.983029
DIJAYA CORPORATION BHDLong3/7/20161.0953670028.692019
MEGA FIRST CORPORATION BHDLong3/7/20162.2864400024.954230
MMC CORPORATION BHDLong3/7/20161.76134020023.252720
PMB TECHNOLOGY BHDLong3/7/20160.99514100029.032824
CCK CONSOLIDATED HOLDINGS BHDShort3/7/20161.1512560024.582627
CUSCAPI BHDShort3/7/20160.11297900203345
ISS CONSULTING SOLUTIONS BHDShort3/7/20160.0660610036.061524
KBB RESOURCES BHDShort3/7/20160.1557288129631.482126
LCTH CORPORATION BHDShort3/7/20160.635106330020.762730
THONG GUAN INDUSTRIES BHDShort3/7/20163.0862960024.232526

Sunday, March 6, 2016

Scan 4 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong3/4/20160.145554710020.911714
BTM RESOURCES BHDLong3/4/20160.2418760023.123130
CUSCAPI BHDLong3/4/20160.1120500020.423936
CWORKS SYSTEMS BHDLong3/4/20160.69655460035.473229
FARM'S BEST BHDLong3/4/20160.7442810024.342723
HONG LEONG FINANCIAL GROUP BHDLong3/4/201614.426090021.082919
DIJAYA CORPORATION BHDShort3/4/20161.184650030.831921
SUNWAY INFRASTRUCTURE BHDShort3/4/20160.4230420026.932627
UNIMECH GROUP BHDShort3/4/20161.1931950022.072026

Friday, March 4, 2016

Scan 3 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong3/3/20162.7279870022.384514
EXTOL MSC BHDLong3/3/20160.1211600020.392422
KRETAM HOLDINGS BHDLong3/3/20160.555246360030.122120
UNIMECH GROUP BHDLong3/3/20161.224620022.832220

Wednesday, March 2, 2016

Scan 2 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BP PLASTICS HOLDING BHDLong3/2/20161.7918140021.582821
LCTH CORPORATION BHDLong3/2/20160.66298520024.633025
MALAYSIAN RESOURCES CORPORATIONLong3/2/20161.17319640020.552221
SIME DARBY BHDLong3/2/20167.9687280020.412219
GPRO TECHNOLOGIES BHDShort3/2/20160.03510560023.371631

Tuesday, March 1, 2016

Scan 1 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBETRONICS TECHNOLOGY BHDLong3/1/20165.689720032.062120
I-POWER BHDLong3/1/20160.2554103690028.012524
LION INDUSTRIES CORPORATION BHDLong3/1/20160.255204210043.954616
PAN MALAYSIA CORPORATION BHDLong3/1/20160.285270740026.312823
ASDION BHDShort3/1/20160.4121990021.792932
BORNEO OIL BHDShort3/1/20160.1456644670024.141417
FARM'S BEST BHDShort3/1/20160.71105220028.592225
KECK SENG (M) BHDShort3/1/20165.2713270024.091833
LIEN HOE CORPORATION BHDShort3/1/20160.2611000024.362837
PW CONSOLIDATED BHDShort3/1/20161.2422090022.722248
QL RESOURCES BHDShort3/1/20164.412910023.312021
TALIWORKS CORPORATION BHDShort3/1/20161.35208170029.662134
TEXCHEM RESOURCES BHDShort3/1/20161.6910230021.582425
UNITED U-LI CORPORATION BHDShort3/1/20165.1240490022.872934
YTL E-SOLUTIONS BHDShort3/1/20160.5418510031.382731

Scan 29 Feb 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APEX HEALTHCARE BHDLong2/29/20163.6835200044.954123
BORNEO OIL BHDLong2/29/20160.1453659890025.321613
MBM RESOURCES BHDLong2/29/20162.2750300030.412825
TA WIN HOLDINGS BHDLong2/29/20160.3432950034.678215
VITROX CORPORATION BHDLong2/29/20163.3587350028.033627
YTL E-SOLUTIONS BHDLong2/29/20160.5411100033.413531
ALAM MARITIM RESOURCES BHDShort2/29/20160.36321580022.082634
ASIA POLY HOLDINGS BHDShort2/29/20160.205947380026.332527
BONIA CORPORATION BHDShort2/29/20160.65510170025.051920
CUSCAPI BHDShort2/29/20160.115111630020.33234
DNP HOLDINGS BHDShort2/29/20161.1736020026.061927
FURNIWEB INDUSTRIAL PRODUCTS BHShort2/29/20161.05157360048.431524
IJM CORPORATION BHDShort2/29/20163.43879850021.491415
INTEGRATED RUBBER CORPORATION BShort2/29/20160.855101320021.062125
JOHORE TIN BHDShort2/29/20161.8173930022.562340
KRETAM HOLDINGS BHDShort2/29/20160.56400600036.371823
KSL HOLDINGS BHDShort2/29/20161.2888550021.192432
KUMPULAN JETSON BHDShort2/29/20160.2422500029.242632
PUC FOUNDER (MSC) BHDShort2/29/20160.082061080028.582729
RIMBUNAN SAWIT BHDShort2/29/20160.53596500024.892133
SIME DARBY BHDShort2/29/20167.47604600022.661923
THREE-A RESOURCES BHDShort2/29/20161.0154040020.992631