ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, September 29, 2012

Scan 28 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/28/20120.1530300024.122519
AMDB BHDLong9/28/20120.4824420026.082018
BOUSTEAD HOLDINGS BHDLong9/28/20125.2105820027.293427
CREST BUILDER HOLDINGS BHDLong9/28/20121.0547650034.831815
DIALOG GROUP BHDLong9/28/20122.3910652300213025
LAFARGE MALAYAN CEMENT BHDLong9/28/20128.9220890025.462821
MALAYSIAN PLANTATIONS BHDLong9/28/20124.09222430022.652419
MULPHA INTERNATIONAL BHDLong9/28/20120.395135430026.121613
PAN MALAYSIAN INDUSTRIES BHDLong9/28/20120.04528800036.83823
QUILL CAPITA TRUSTLong9/28/20121.1810480025.373327
SOUTH MALAYSIA INDUSTRIES BHDLong9/28/20120.1926880020.33223
TRC SYNERGY BHDLong9/28/20120.58512340022.362922
UCHI TECHNOLOGIES BHDLong9/28/20121.1810300029.912421
V.S INDUSTRY BHDLong9/28/20121.5636960028.064129
WAH SEONG CORPORATION BHDLong9/28/20121.7559760023.042019
HO WAH GENTING BHDShort9/28/20120.31592150032.392627
KURNIA ASIA BHDShort9/28/20120.655566580023.332123
NV MULTI CORPORATION BHDShort9/28/20120.34109400021.242425

Friday, September 28, 2012

Scan 27 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KELADI MAJU BHDLong9/27/20120.267970021.783734
MAJUPERAK HOLDINGS BHDLong9/27/20120.2938940027.982319
RHB CAPITAL BHDLong9/27/20127.2131820021.942419
YONG TAI BHDLong9/27/20120.34537140026.034428
DIGISTAR CORPORATION BHDShort9/27/20120.37518400028.912930
KEY WEST GLOBAL TELECOMMUNICATIShort9/27/20120.0152710810027.341849
LAFARGE MALAYAN CEMENT BHDShort9/27/20128.615330026.412325
MAXTRAL INDUSTRY BHDShort9/27/20120.1110720020.372935
SAPURA INDUSTRIAL BHDShort9/27/20121.5652680021.793132

Wednesday, September 26, 2012

Scan 26 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong9/26/20120.1525600022.931311
HAI-O ENTERPRISE BHDLong9/26/20122.0518300026.422016
ISS CONSULTING SOLUTIONS BHDLong9/26/20120.06526600020.122320
KEY WEST GLOBAL TELECOMMUNICATILong9/26/20120.04541890025.793331
NV MULTI CORPORATION BHDLong9/26/20120.36125310024.582524
SHANGRI-LA HOTELS (M) BHDLong9/26/20124.210110028.313128
SUPERCOMAL TECHNOLOGIES BHDLong9/26/20120.15263290026.923428
ADVANCE SYNERGY BHDShort9/26/20120.1533010026.131721
PAHANCO CORPORATION BHDShort9/26/20120.6911190021.422426
PANTECH GROUP HOLDINGS BHDShort9/26/20120.6114400021.032629
POLY GLASS FIBRE (M) BHDShort9/26/20120.3514900050.93594
YONG TAI BHDShort9/26/20120.3517110026.363336

Tuesday, September 25, 2012

Scan 25 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong9/25/20120.37311320022.292120
DATAPREP HOLDINGS BHDLong9/25/20120.26533100020.883224
JADI IMAGING HOLDINGS BHDLong9/25/20120.135441920021.872017
MALAYSIA BUILDING SOCIETY BHDLong9/25/20122.4532280030.112621
MK LAND HOLDINGS BHDLong9/25/20120.3654143300252825
TEJARI TECHNOLOGIES BHDLong9/25/20120.0854669670024.471513
ASTRAL SUPREME BHDShort9/25/20120.2852711540023.52732
MINETECH RESOURCES BHDShort9/25/20120.1340000023.672426
QUILL CAPITA TRUSTShort9/25/20121.1613700030.932331
SP SETIA BHDShort9/25/20123.6419430023.012027
SUPERCOMAL TECHNOLOGIES BHDShort9/25/20120.14534500028.332930

Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong9/24/20120.93517780025.753127
HUBLINE BHDLong9/24/20120.06685310022.42138
KOSSAN RUBBER INDUSTRIES BHDLong9/24/20123.07287900232321
WCT ENGINEERING BHDLong9/24/20122.68350760020.592018
FAVELLE FAVCO BHDShort9/24/20121.7332810020.472527
INSAS BHDShort9/24/20120.40511140020.871215
JADI IMAGING HOLDINGS BHDShort9/24/20120.1346770023.021719
MALAYAN BANKING BHDShort9/24/20129.011650000029.022934
MY E.G. SERVICES BHDShort9/24/20120.77572380031.142527
PAN MALAYSIAN INDUSTRIES BHDShort9/24/20120.03547800043.72432
PETRONAS DAGANGAN BHDShort9/24/201221.848380023.962223
RHB CAPITAL BHDShort9/24/20127.1932670026.112223

Sunday, September 23, 2012

Scan 21 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong9/21/20120.2126080020.082422
HING YIAP KNITTING INDUSTRIES BLong9/21/20122.8423330020.783422
HO WAH GENTING BHDLong9/21/20120.362174680042.763925
INIX TECHNOLOGIES HOLDINGS BHDLong9/21/20120.145364360020.232923
LANDMARKS BHDLong9/21/20120.91552530020.542014
LITESPEED EDUCATION TECHNOLOGIELong9/21/20120.0914910024.813027
PANTECH GROUP HOLDINGS BHDLong9/21/20120.6316600025.562927
RHB CAPITAL BHDLong9/21/20127.2378830028.112522
LONDON BISCUITS BHDShort9/21/20120.733080021.731419
PAN MALAYSIA CORPORATION BHDShort9/21/20120.0996330040.32831
PUNCAK NIAGA HOLDINGS BHDShort9/21/20121.27212750022.952230
SAAG CONSOLIDATED (M) BHDShort9/21/20120.055353740023.6511
THE MEDIA SHOPPE BHDShort9/21/20120.0855000047.731417

Thursday, September 20, 2012

Scan 19 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong9/19/20126.2833750024.332827
FAVELLE FAVCO BHDLong9/19/20121.77101930023.982926
LPI CAPITAL BHDLong9/19/201213.6813060025.453329
MUDAJAYA GROUP BHDLong9/19/20122.69167740025.053025
PAN MALAYSIA CORPORATION BHDLong9/19/20120.095603090044.093417
SITT TATT BHDLong9/19/20120.2714570020.654028
BRITISH AMERICAN TOBACCO (M) BHShort9/19/201262.312500029.62324
MALAYSIAN PLANTATIONS BHDShort9/19/20124.081726200302331
YTL POWER INTERNATIONAL BHDShort9/19/20121.68131920028.152125

Wednesday, September 19, 2012

Scan 18 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong9/18/20121.47501480043.553026
INSAS BHDLong9/18/20120.4158700026.251615
MALAYSIAN PLANTATIONS BHDLong9/18/20124.13153110031.252827
PENSONIC HOLDINGS BHDLong9/18/20120.48520310020.992117
YTL POWER INTERNATIONAL BHDLong9/18/20121.7243590029.742322
DATAPREP HOLDINGS BHDShort9/18/20120.2519370026.592729
TEJARI TECHNOLOGIES BHDShort9/18/20120.075920850031.381418

Sunday, September 16, 2012

Scan 14 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong9/14/20120.695547540033.953626
BINA PURI HOLDINGS BHDLong9/14/20120.84536530020.132718
CENTURY BOND BHDLong9/14/20121.13348920023.184521
DIGISTAR CORPORATION BHDLong9/14/20120.38599810038.853521
FRONTKEN CORPORATION BHDLong9/14/20120.0914770021.692317
KEN HOLDINGS BHDLong9/14/20121.2229250020.452824
LONDON BISCUITS BHDLong9/14/20120.6817900026.251916
MMC CORPORATION BHDLong9/14/20122.4656290021.833029
MY E.G. SERVICES BHDLong9/14/20120.8116130040.682924
PADINI HOLDINGS BHDLong9/14/20122.2111800023.343426
PANTECH GROUP HOLDINGS BHDLong9/14/20120.6431760033.973331
PETRONAS DAGANGAN BHDLong9/14/201222.7827640031.333421
PETRONAS GAS BHDLong9/14/201218.96117600028.332621
POS MALAYSIA & SERVICES HOLDINGLong9/14/20123.24248730024.123125
SBC CORPORATION BHDLong9/14/20121.0315550026.562119
SOLUTION ENGINEERING HOLDINGS BLong9/14/20120.12162910025.582618
SUCCESS TRANSFORMER CORP BHDLong9/14/20121.0511670033.063129
ZHULIAN CORPORATION BHDLong9/14/20122.3935940034.582625
AL-HADHARAH BOUSTEAD REITShort9/14/20122.0334400023.432428
ASIAEP BHDShort9/14/20120.0053115480039.122231
OPCOM HOLDINGS BHDShort9/14/20120.77515810045.472739
WAWASAN TKH HOLDINGS BHDShort9/14/20120.0914010034.392329

Scan 13 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COCOALAND HOLDINGS BHDLong9/13/20122.3285340039.123717
MEXTER TECHNOLOGY BHDLong9/13/20120.14515000021.853526
MITHRIL BHDLong9/13/20120.09106320027.32824
PDZ HOLDINGS BHDLong9/13/20120.07545000029.72421
TOMYPAK HOLDINGS BHDLong9/13/20121.0310800032.673329
UMW HOLDINGS BHDLong9/13/201210.12227050022.071615
INDUSTRONICS BHDShort9/13/20120.665582820033.322332
INGENUITY SOLUTIONS BHDShort9/13/20120.1910130580040.12228
MALAYSIA PACIFIC CORP BHDShort9/13/20120.2714500025.892836
MY E.G. SERVICES BHDShort9/13/20120.7681100043.322627
NAIM CENDERA HOLDINGS BHDShort9/13/20121.8162200021.52122

Wednesday, September 12, 2012

Scan 12 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CNI HOLDINGS BHDLong9/12/20120.1217030025.52217
KUMPULAN JETSON BHDLong9/12/20121.3339320030.464120
MULTI-PURPOSE HOLDINGS BHDLong9/12/20123.62306960023.752724
NI HSIN RESOURCES BHDLong9/12/20120.1415000026.972622
OLYMPIA INDUSTRIES BHDLong9/12/20120.1851519400022.932523
ORNAPAPER BHDLong9/12/20120.4757700021.144227
REX INDUSTRY BHDLong9/12/20120.595143200354918
SP SETIA BHDLong9/12/20123.6753940025.673522
BRIGHT PACKAGING INDUSTRY BHDShort9/12/20121.42302040053.462831
PDZ HOLDINGS BHDShort9/12/20120.07529000031.61825
TELEKOM MALAYSIA BHDShort9/12/20125.96259900021.452325

Scan 11 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
WATTA HOLDING BHDLong9/11/20120.2622700020.532418
WENG ZHENG RESOURCES BHDLong9/11/20120.27515100040.89119
AE MULTI HOLDINGS BHDShort9/11/20120.234520024.042536
AHMAD ZAKI RESOURCES BHDShort9/11/20120.6811250024.551516
APEX EQUITY HOLDINGS BHDShort9/11/20121.2212820043.223042
KIAN JOO CAN FACTORY BHDShort9/11/20122.4426420041.862231
MLABS SYSTEMS BHDShort9/11/20120.1333770025.483436

Tuesday, September 11, 2012

Scan 10 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong9/10/20120.19115180020.421512
LAFARGE MALAYAN CEMENT BHDLong9/10/20128.4332670035.292217
MALAYAN BANKING BHDLong9/10/20129.172152160031.023522
PENTAMASTER CORPORATION BHDLong9/10/20120.20520610021.052927
PROTASCO BHDLong9/10/20120.90521600027.33528
AMDB BHDShort9/10/20120.46512020032.861837
CB INDUSTRIAL PRODUCT HOLDING BShort9/10/20122.6926180031.852332
MERGE ENERGY BHDShort9/10/20120.2870600022.492627
MEXTER TECHNOLOGY BHDShort9/10/20120.14516200025.442629
PANTECH GROUP HOLDINGS BHDShort9/10/20120.6356580044.273233
POS MALAYSIA & SERVICES HOLDINGShort9/10/20123.145080027.812733
SATANG HOLDINGS BHDShort9/10/20120.27262440020.132932
WAWASAN TKH HOLDINGS BHDShort9/10/20120.08512390039.93347

Saturday, September 8, 2012

Scan 7 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADI IMAGING HOLDINGS BHDLong9/7/20120.13175110030.172920
OPENSYS (M) BHDLong9/7/20120.13115060031.732928
PANTECH GROUP HOLDINGS BHDLong9/7/20120.64553260047.793529
AMANAHRAYA REAL ESTATE INVESTMEShort9/7/20120.93512850031.212032
PENTAMASTER CORPORATION BHDShort9/7/20120.20522400022.472528
SMPC CORPORATION BHDShort9/7/20120.79102500042.41145

Scan 6 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KNM GROUP BHDLong9/6/20120.66574000030.233028
SILVER BIRD GROUP BHDLong9/6/20120.085167990020.593130
ALLIANZ MALAYSIA BHDShort9/6/20126.220300054.053033
BIMB HOLDINGS BHDShort9/6/20123.0793220024.62325
C.I. HOLDINGS BHDShort9/6/2012121720032.631822
FAVELLE FAVCO BHDShort9/6/20121.5684480033.282736
FURQAN BUSINESS ORGANISATION BHShort9/6/20120.3324790026.752728
GLOBETRONICS TECHNOLOGY BHDShort9/6/20121.4362790034.442532
HING YIAP KNITTING INDUSTRIES BShort9/6/20122.6718680033.032429
INTEGRAX BHDShort9/6/20121.4513240028.632021
JADI IMAGING HOLDINGS BHDShort9/6/20120.1347180031.192124
KELADI MAJU BHDShort9/6/20120.19540300022.72334
KURNIA ASIA BHDShort9/6/20120.65254820026.621737
LAFARGE MALAYAN CEMENT BHDShort9/6/20128.44731800401920
LITESPEED EDUCATION TECHNOLOGIEShort9/6/20120.08555500033.523438
MAA HOLDINGS BHDShort9/6/20120.42525460023.912325
MAH SING GROUP BHDShort9/6/20122.3128820041.562130
MALAYAN BANKING BHDShort9/6/201292128920032.912129
MULTI-PURPOSE HOLDINGS BHDShort9/6/20123.61205610026.722226
OPENSYS (M) BHDShort9/6/20120.13269330034.212731
ORIENTAL HOLDINGS BHDShort9/6/20127.8542020034.813234
ORNAPAPER BHDShort9/6/20120.44522800023.492535
PETRONAS DAGANGAN BHDShort9/6/201221.7694490037.352029
PETRONAS GAS BHDShort9/6/201218.64185420032.472027
PJ DEVELOPMENT HOLDINGS BHDShort9/6/20120.78583960040.362227
PROTASCO BHDShort9/6/20120.89519010030.052630
SOLUTION ENGINEERING HOLDINGS BShort9/6/20120.115217830036.822426
STARHILL REAL ESTATE INVESTMENTShort9/6/20121.04111250022.311825
TAN CHONG MOTOR HOLDINGS BHDShort9/6/20124.4327660021.672338
TOMYPAK HOLDINGS BHDShort9/6/20120.99518040044.992636
WCT ENGINEERING BHDShort9/6/20122.54189450023.911826
WELLCALL HOLDINGS BHDShort9/6/20122.2924710026.953034
ZHULIAN CORPORATION BHDShort9/6/20122.3640480047.222434

Wednesday, September 5, 2012

Scan 5 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESTHETICS INTERNATIONAL GROUP BLong9/5/20120.40514900026.025331
FAVELLE FAVCO BHDLong9/5/20121.6444460034.893128
HARN LEN CORPORATION BHDLong9/5/20120.940300036.695824
MLABS SYSTEMS BHDLong9/5/20120.145198240027.964223
WELLCALL HOLDINGS BHDLong9/5/20122.3615490028.693330
ASTRAL SUPREME BHDShort9/5/20120.331961000036.342930
AXIS REAL ESTATE INVESTMENT TRUShort9/5/20122.9114090044.692750
BERJAYA SPORTS TOTO BHDShort9/5/20124.3156530020.841622
BERTAM ALLIANCE BHDShort9/5/20120.6644680025.841724
CENTURY BOND BHDShort9/5/20120.9779230027.262831
CUSCAPI BHDShort9/5/20120.3613100020.832931
DAYA MATERIALS BHDShort9/5/20120.195349570022.11216
FEDERAL FURNITURE HOLDINGS (M)Short9/5/20120.1729360029.162526
HARBOUR-LINK GROUP BHDShort9/5/20120.91525190021.52426
KNM GROUP BHDShort9/5/20120.63214420032.493132
KOSSAN RUBBER INDUSTRIES BHDShort9/5/20123.224680022.82528
KUMPULAN HARTANAH SELANGOR BHDShort9/5/20120.4286760023.122431
MAJUPERAK HOLDINGS BHDShort9/5/20120.2919400026.992332
MALAYSIAN AIRLINE SYSTEM BHDShort9/5/20121.03264690022.351920
MIECO CHIPBOARD BHDShort9/5/20120.40510120023.352025
MUDA HOLDINGS BHDShort9/5/20120.81520690029.51260
MYCOM BHDShort9/5/20120.5295010025.382226
PADINI HOLDINGS BHDShort9/5/20122.063397700312433
PANTECH GROUP HOLDINGS BHDShort9/5/20120.635185020054.112829
PERISAI PETROLEUM TEKNOLOGI BHDShort9/5/20120.92594740026.292127
PNE PCB BHDShort9/5/20120.324480022.422730
SBC CORPORATION BHDShort9/5/20121.0417790034.322324
SEAL INCORPORATED BHDShort9/5/20120.49584290027.942732
SERSOL TECHNOLOGIES BHDShort9/5/20120.35522050027.883137
SUCCESS TRANSFORMER CORP BHDShort9/5/20121.0310540044.283132
TECHNODEX BHDShort9/5/20120.09119550023.522636