ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, May 30, 2011

Scan 30 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KULIM (M) BHDLong5/30/20113.44147020026.024025
QUALITY CONCRETE HOLDINGS BHDLong5/30/20111.2920910025.012119
ADVANCE INFORMATION MARKETING BShort5/30/20110.08173100020.093435
AIROCOM TECHNOLOGY BHDShort5/30/20110.075212210032.082022
BIMB HOLDINGS BHDShort5/30/20111.5716150022.582425
CAROTECH BHDShort5/30/20110.0542680023.321922
CEPATWAWASAN GROUP BHDShort5/30/20111.2365750028.622023
CHANGHUAT CORPORATION BHDShort5/30/20111.4241580021.912428
DREAMGATE CORPORATION BHDShort5/30/20110.09521110024.582325
JOHN MASTER INDUSTRIES BHDShort5/30/20110.125322000025.972325
LATITUDE TREE HOLDINGS BHDShort5/30/20111.6635960027.032139
LITYAN HOLDINGS BHDShort5/30/20110.8523080043.132327
MAA HOLDINGS BHDShort5/30/20111.24379630021.042123
METECH GROUP BHDShort5/30/20110.5270320038.62431
THREE-A RESOURCES BHDShort5/30/20111.5235300021.022431
YTL E-SOLUTIONS BHDShort5/30/20111.0311000025.562324

Saturday, May 28, 2011

Scan 27 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong5/27/20112.323830024.624027
GPRO TECHNOLOGIES BHDLong5/27/20110.082430720025.684226
KIM LOONG RESOURCES BHDLong5/27/20112.1122940021.552523
STEMLIFE BHDLong5/27/20110.37510060024.062625
YTL E-SOLUTIONS BHDLong5/27/20111.04102420027.522619
ASIAN PAC HOLDINGS BHDShort5/27/20110.1100500020.012021
D.B.E. GURNEY RESOURCES BHDShort5/27/20110.075578570021.011620
KEY WEST GLOBAL TELECOMMUNICATIShort5/27/20110.16536490027.732526
PAN MALAYSIA CORPORATION BHDShort5/27/20110.11119100024.71720
P'SAHAAN SADUR TIMAH M'SIA(PERSShort5/27/20114.630100046.792638
SMR TECHNOLOGIES BHDShort5/27/20110.15131940035.032325

Scan 26 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong5/26/20110.18514330030.83718
DREAMGATE CORPORATION BHDLong5/26/20110.1686900027.823125
INIX TECHNOLOGIES HOLDINGS BHDLong5/26/20110.0819980023.515128
SYARIKAT TAKAFUL MALAYSIA BHDLong5/26/20111.6581410026.853931
UMW HOLDINGS BHDLong5/26/20117.17369060022.062827
CN ASIA CORPORATION BHDShort5/26/20110.78514560022.392227
ECM LIBRA AVENUE BHDShort5/26/20110.915366480033.012527
ENG TEKNOLOGI HOLDINGS BHDShort5/26/20111.7165890023.262434
MHC PLANTATIONS BHDShort5/26/20111.3514930043.841463
PROTASCO BHDShort5/26/20111.1166660025.272030
SBC CORPORATION BHDShort5/26/20110.86547850022.762125

Wednesday, May 25, 2011

Scan 25 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong5/25/20110.05204730022.692119
HIL INDUSTRIES BHDLong5/25/20110.55510770020.082724
SKP RESOURCES BHDLong5/25/20110.2536000021.492219
TOMEI CONSOLIDATED BHDLong5/25/20110.713770023.693523
D & O VENTURES BHDShort5/25/20110.21122070031.483237
GHL SYSTEMS BHDShort5/25/20110.429100020.552339
GPA HOLDINGS BHDShort5/25/20110.085578050020.412125
HI-CITY BIOSCIENCE GROUP BHDShort5/25/20110.3812040022.392425
TDM BHDShort5/25/20112.8913140026.982839

Tuesday, May 24, 2011

Scan 24 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUNCAK NIAGA HOLDINGS BHDLong5/24/20112.22150000030.573520
QUALITY CONCRETE HOLDINGS BHDLong5/24/20111.3923990031.441813
VIZTEL SOLUTIONS BHDLong5/24/20110.105879460021.123424
BLD PLANTATION BHDShort5/24/20115.5314800023.692728
CAHYA MATA SARAWAK BHDShort5/24/20112.1614290027.843031
PAN MALAYSIAN INDUSTRIES BHDShort5/24/20110.0537250026.81825
TELEKOM MALAYSIA BHDShort5/24/20113.82133630046.081851

Scan 23 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENG TEKNOLOGI HOLDINGS BHDLong5/23/20111.7858000022.692419
KECK SENG (M) BHDLong5/23/20114.43121580041.314821
CENTURY LOGISTICS HOLDINGS BHDShort5/23/20111.9410610021.182930
FITTERS DIVERSIFIED BHDShort5/23/20111.02413190022.862425
GUAN CHONG BHDShort5/23/20112.82112250038.632331
KIAN JOO CAN FACTORY BHDShort5/23/20111.95636250023.822232
KULIM (M) BHDShort5/23/20113.373030032.32834
LIPO CORPORATION BHDShort5/23/20110.7216710025.661351
SEG INTERNATIONAL BHDShort5/23/20113.8546180035.292425
YLI HOLDINGS BHDShort5/23/20110.5313770030.052830

Saturday, May 21, 2011

Scan 20 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong5/20/20110.08217220025.914729
CAHYA MATA SARAWAK BHDLong5/20/20112.2515060031.663425
CARLSBERG BREWERY MALAYSIA BHDLong5/20/20117.6219460030.483627
EFFICIENT E-SOLUTIONS BHDLong5/20/20110.18169010027.493023
GENETEC TECHNOLOGY BERHADLong5/20/20110.25532700035.384625
KELADI MAJU BHDLong5/20/20110.1828500022.112111
KULIM (M) BHDLong5/20/20113.3497250034.163029
LEWEKO RESOURCES BHDLong5/20/20110.21745270020.943119
PBA HOLDINGS BHDLong5/20/2011138200024.253423
SUBUR TIASA HOLDINGS BHDLong5/20/20112.9926600020.13528
TPC PLUS BHDLong5/20/20110.2338800022.542920
AMFIRST REAL ESTATE INVESTMENTShort5/20/20111.1716830041.071834
NAIM CENDERA HOLDINGS BHDShort5/20/20112.6867550020.692327
PARAGON UNION BHDShort5/20/20110.2220310027.071820
UOA REAL ESTATE INVESTMENT TRUSShort5/20/20111.3660570027.593141

Friday, May 20, 2011

Scan 19 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INGENUITY SOLUTIONS BHDLong5/19/20110.19533513100342322
PJBUMI BHDLong5/19/20110.1829310022.343321
DIGI.COM BHDShort5/19/201128.8269500024.942628
HPI RESOURCES BHDShort5/19/20113.338900022.412427
MATRIX INTERNATIONAL BHDShort5/19/20111.1213620024.692830

Wednesday, May 18, 2011

Scan 18 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong5/18/20110.095631800020.932722
MALAYSIA AIRPORT HOLDINGS BHDLong5/18/20116.42596530028.216617
NAIM CENDERA HOLDINGS BHDLong5/18/20112.7526170023.232624
UNITED PLANTATIONS BHDLong5/18/201117.641780024.653225
PJI HOLDINGS BHDShort5/18/20110.1953690470036.642528
QUILL CAPITA TRUSTShort5/18/20111.0514340021.21623
TPC PLUS BHDShort5/18/20110.2211000024.662224
UMW HOLDINGS BHDShort5/18/20117.1551260026.12227

Monday, May 16, 2011

Scan 16 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATIS CORPORATION BHDLong5/16/20111.1613690029.916419
EKSONS CORPORATION BHDShort5/16/20111.3315680020.912325
GD EXPRESS CARRIER BHDShort5/16/20111.0128450023.482333
MALAYSIAN AE MODELS HOLDINGS BHShort5/16/20110.5411990021.793032

Saturday, May 14, 2011

Scan 13 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong5/13/20110.69524200031.553324
CWORKS SYSTEMS BHDLong5/13/20110.12522500024.544022
INTELLIGENT EDGE TECHNOLOGIES BLong5/13/20110.03513010028.253531
KUMPULAN EUROPLUS BHDLong5/13/20111.2690450020.052524
KUMPULAN HARTANAH SELANGOR BHDLong5/13/20110.3761850024.663718
LION INDUSTRIES CORPORATION BHDLong5/13/20111.6969130023.042422
PERISAI PETROLEUM TEKNOLOGI BHDLong5/13/20110.8151425260025.32822
UMW HOLDINGS BHDLong5/13/20117.2152570029.562524
ASIATIC DEVELOPMENT BHDShort5/13/20118.0518420023.892729
PDZ HOLDINGS BHDShort5/13/20110.0836230021.513134

Thursday, May 12, 2011

Scan 12 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFICMAS BHDLong5/12/20114.1315240039.813126
GRAND-FLO SOLUTION BHDShort5/12/20110.3737500022.042526
ONLINE ONE CORPORATION BHDShort5/12/20110.0861320021.682833

Wednesday, May 11, 2011

Scan 11 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG INDUSTRIES BHDLong5/11/20114.1413760030.63929
HPI RESOURCES BHDLong5/11/20113.4261690030.72826
KIAN JOO CAN FACTORY BHDLong5/11/20112.3183520031.83626
MITRAJAYA HOLDINGS BHDLong5/11/20112.3181020025.782825
MUDAJAYA GROUP BHDLong5/11/20114.79114380024.183425
OCTAGON CONSOLIDATED BHDLong5/11/20110.1320290023.162822
PETRONAS DAGANGAN BHDLong5/11/201115.5869770023.812118
SAPURA RESOURCES BHDLong5/11/20110.9317610025.793224
SEAL INCORPORATED BHDLong5/11/20110.515254550025.482523
TH PLANTATIONS BHDLong5/11/20112.0785400031.313125
COMPLETE LOGISTIC SERVICES BHDShort5/11/20110.39510820021.871727
ECOFIRST CONSOLIDATED BHDShort5/11/20110.1732980020.062427
KKB ENGINEERING BHDShort5/11/20111.9626470026.092238

Tuesday, May 10, 2011

Scan 10 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFUTURE BHD.Long5/10/20110.0630780020.122724
H-DISPLAYS (MSC) BHDLong5/10/20110.0551276090026.694519
HUA YANG BHDLong5/10/20111.510290023.662726
IJM PLANTATIONS BHDLong5/10/20112.7717670026.022621
LINGUI DEVELOPMENT BHDLong5/10/20111.830410020.552423
MARCO HOLDINGS BHDLong5/10/20110.15105200023.623422
GUNUNG CAPITAL BERHADShort5/10/20110.743240020.023133
SEAL INCORPORATED BHDShort5/10/20110.51116020027.272324

Monday, May 9, 2011

Scan 9 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/9/20115.6837570020.092622
BERTAM ALLIANCE BHDLong5/9/20110.8854330025.123124
BIMB HOLDINGS BHDLong5/9/20111.5628390029.092521
GUNUNG CAPITAL BERHADLong5/9/20110.7417800021.433525
KARYON INDUSTRIES BHDLong5/9/20110.22554430026.673319
MALAYSIA STEEL WORKS (KL)BHDLong5/9/20111.39131810022.412624
PRESS METAL BHDLong5/9/20112.47147270027.33227
SEAL INCORPORATED BHDLong5/9/20110.515261280029.372423
WTK HOLDINGS BHDLong5/9/20111.83103800027.772625
FOCUS DYNAMICS TECHNOLOGIES BHDShort5/9/20110.0851404440028.222429
HAP SENG CONSOLIDATED BHDShort5/9/20115.8307440024.952024
KIM HIN INDUSTRY BHDShort5/9/20111.342300026.82932
MALAYSIA AIRPORT HOLDINGS BHDShort5/9/20116.1589280022.32225
OCTAGON CONSOLIDATED BHDShort5/9/20110.12542180025.512225

Friday, May 6, 2011

Scan 6 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong5/6/20111.1443950029.122920
HO HUP CONSTRUCTION COMPANY BHDLong5/6/20110.61571930034.183120
INGRESS CORPORATION BHDLong5/6/20110.831080030.053419
PWE INDUSTRIES BHDLong5/6/20110.46510150020.062923
BERTAM ALLIANCE BHDShort5/6/20110.88111440026.132527
CLASSIC SCENIC BHDShort5/6/20110.78527010034.722327
GENTING BHDShort5/6/201111.12309200024.252526
HUA YANG BHDShort5/6/20111.4615700027.422528
INTEGRAX BHDShort5/6/20111.5653830032.082337
ISS CONSULTING SOLUTIONS BHDShort5/6/20110.06544910023.471316
KELADI MAJU BHDShort5/6/20110.1811150037.162224
MUI PROPERTIES BHDShort5/6/20110.14528800020.581821
PRESS METAL BHDShort5/6/20112.37190790028.912931
SELANGOR PROPERTIES BHDShort5/6/20114.0522670032.022731

Scan 5 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong5/5/20110.0878450029.842621
CAM RESOURCES BHDLong5/5/20110.2363200021.064528
FITTERS DIVERSIFIED BHDLong5/5/20110.99435490034.492523
HAP SENG CONSOLIDATED BHDLong5/5/20115.91303840028.32322
HUA YANG BHDLong5/5/20111.523420029.212826
JERASIA CAPITAL BHDLong5/5/20110.31513080021.073229
KURNIA ASIA BHDLong5/5/20110.4292910020.173118
MEDIA PRIMA BHDLong5/5/20112.64273770022.052623
BOON KOON GROUP BHDShort5/5/20110.33517770028.362528
GLOMAC BHDShort5/5/20111.8232350033.972224

Wednesday, May 4, 2011

Scan 4 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong5/4/20118.1433750030.142724
ISS CONSULTING SOLUTIONS BHDLong5/4/20110.06561790025.391711
MAA HOLDINGS BHDLong5/4/20111.322312360033.623120
SEACERA TILES BHDLong5/4/20110.7113840029.173123
WAWASAN TKH HOLDINGS BHDLong5/4/20110.110860023.184229
AIROCOM TECHNOLOGY BHDShort5/4/20110.07573000031.412324
ALAM MARITIM RESOURCES BHDShort5/4/20111.05311010032.382425
ATIS CORPORATION BHDShort5/4/20111.0322390025.582751
BIMB HOLDINGS BHDShort5/4/20111.5288540035.32123
ECOFUTURE BHD.Short5/4/20110.03518160023.562126
EFFICIENT E-SOLUTIONS BHDShort5/4/20110.16543680032.82224
FITTERS DIVERSIFIED BHDShort5/4/20110.981872740037.032224
GUH HOLDINGS BHDShort5/4/20111.2221150027.682425
GUNUNG CAPITAL BERHADShort5/4/20110.74520480022.622231
HO HUP CONSTRUCTION COMPANY BHDShort5/4/20110.5325150037.962324
HOVID BHDShort5/4/20110.245148600029.982023
HUA YANG BHDShort5/4/20111.4818430031.312627
KARYON INDUSTRIES BHDShort5/4/20110.2120510030.42224
KIAN JOO CAN FACTORY BHDShort5/4/20112.1998090039.032630
LINGUI DEVELOPMENT BHDShort5/4/20111.77105080026.412326
MAGNA PRIMA BHDShort5/4/20110.836510025.881721
MALAYSIA BUILDING SOCIETY BHDShort5/4/20111.51324660053.511953
MOBIF BHDShort5/4/20110.021033060031.912430
NEXTNATION COMMUNICATION BHDShort5/4/20110.0544980020.092530
NOTION VTEC BHDShort5/4/20112.118320020.522528
PACIFIC & ORIENT BHDShort5/4/20110.8112900020.752324
PAN MALAYSIA HOLDINGS BHDShort5/4/20110.0627210020.691924
PRICEWORTH WOOD PRODUCTS BHDShort5/4/20110.605272210021.432529
PWE INDUSTRIES BHDShort5/4/20110.46531680022.122325
RAMUNIA HOLDINGS BHDShort5/4/20110.566692330042.292034
SEAL INCORPORATED BHDShort5/4/20110.51431190035.582226
SINO HUA-AN INTERNATIONAL BHDShort5/4/20110.345325210023.032326

Tuesday, May 3, 2011

Scan 3 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TOYO INK GROUP BHDLong5/3/20111.6912140028.394029
ASIAEP BHDShort5/3/20110.0551784010027.641524
CAB CAKARAN CORPORATION BHDShort5/3/20110.28514150026.851522
CARLSBERG BREWERY MALAYSIA BHDShort5/3/20117.4117220050.742339
ENG TEKNOLOGI HOLDINGS BHDShort5/3/20111.7918630029.392233
ISS CONSULTING SOLUTIONS BHDShort5/3/20110.06130050025.761012
MAA HOLDINGS BHDShort5/3/20111.1586020034.582226
MEDIA PRIMA BHDShort5/3/20112.5959760025.172526
PERISAI PETROLEUM TEKNOLOGI BHDShort5/3/20110.78783580029.921922